English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.1628
Abertura
0.15910000
Baixo
0.15740000
Alto
0.17130000
Vol
2,630,328
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
211.4000
79.28
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,842.6000
1,598.06
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
255,208.5000
81,666.72
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
603.5000
182.50
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,293.9000
1,245.23
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
139.3000
40.02
0.29
40.1000
11.51
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,385.0000
5,427.80
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
64,638.4000
16,805.98
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
86.5000
21.90
0.25
25,665.1000
6,416.28
0.25
14,311.2000
3,572.08
0.25
10,000.0000
2,490.00
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
8,655.1000
2,120.50
0.24
595.0000
145.06
0.24
75.7000
18.43
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
137.1000
32.77
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
1,202.8000
276.64
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
52.6000
11.94
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
678.2000
149.20
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
3,405.0000
715.05
0.21
31.2000
6.53
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
15,339.9000
3,067.98
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
74.0000
14.72
0.20
6,126.2000
1,194.61
0.19
2,821.9000
549.14
0.19
46.6000
9.00
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
1,616.1000
310.45
0.19
62.9000
12.03
0.19
121.1000
23.15
0.19
271.1000
51.51
0.19
152.3000
28.75
0.19
756.7000
141.88
0.19
28.3000
5.30
0.19
79.0000
14.76
0.19
1,263.1000
233.67
0.18
200.0000
36.64
0.18
29.1000
5.32
0.18
190.2000
34.62
0.18
309.0000
56.08
0.18
29.4000
5.30
0.18
1,816.3000
326.93
0.18
2,204.7000
394.64
0.18
35.9000
6.42
0.18
29.8000
5.31
0.18
77.7000
13.76
0.18
30.2000
5.32
0.18
11,807.0000
2,076.85
0.18
7,136.8000
1,251.79
0.18
17,541.9000
3,069.83
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
30.5000
5.30
0.17
36.9000
6.41
0.17
30.3000
5.26
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
58.1000
9.99
0.17
30.9000
5.31
0.17
3,143.2000
539.06
0.17
14,105.7000
2,417.72
0.17
7,831.4000
1,340.74
0.17
8,433.7000
1,440.48
0.17
185.4000
31.59
0.17
578.5000
98.35
0.17
997.9000
168.15
0.17
2,614.5000
439.24
0.17
3,937.1000
661.04
0.17
125.6000
21.05
0.17
3,533.8000
591.20
0.17
652.5000
109.10
0.17
42,668.8000
7,129.96
0.17
7,089.7000
1,183.98
0.17
652.5000
108.90
0.17
13,372.3000
2,230.50
0.17
40,487.9000
6,749.33
0.17
1,704.5000
283.97
0.17
80,890.0000
13,468.19
0.17
758.1000
126.15
0.17
652.5000
108.51
0.17
801.8000
133.26
0.17
652.5000
108.18
0.17
1,411.2000
233.84
0.17
652.5000
108.05
0.17
47,096.5000
7,789.76
0.17
652.5000
107.86
0.17
150,374.8000
24,826.88
0.17
1,297.8000
214.14
0.16
2,141.8000
353.18
0.16
28,788.2000
4,744.30
0.16
855.8000
140.95
0.16
3,741.7000
615.51
0.16
652.5000
107.27
0.16
3,744.6000
615.24
0.16
2,470.7000
405.69
0.16
652.5000
107.08
0.16
27,935.5000
4,581.42
0.16
2,470.7000
404.95
0.16
652.5000
106.88
0.16
91,811.3000
15,029.51
0.16
652.5000
106.75
0.16
14,528.4000
2,375.39
0.16
6,091.3000
995.32
0.16
5,083.1000
830.07
0.16
6,209.8000
1,013.44
0.16
7,622.8000
1,243.28
0.16
4,525.7000
737.69
0.16
2,470.7000
402.48
0.16
3,727.5000
606.84
0.16
3,688.2000
600.07
0.16
3,892.4000
632.90
0.16
2,025.2000
329.10
0.16
813.6000
132.13
0.16
451.0000
73.20
0.16
0.16
4,122.3000
668.22
0.16
5,378.4000
871.30
0.16
3,712.1000
600.99
0.16
40,697.9000
6,584.92
0.16
10,665.6000
1,724.63
0.16
7,567.7000
1,222.94
0.16
2,556.0000
412.79
0.16
8,443.9000
1,362.85
0.16
2,470.7000
398.52
0.16
14,118.8000
2,275.95
0.16
3,056.0000
492.32
0.16
3,754.2000
604.43
0.16
95,595.6000
15,381.33
0.16
3,721.8000
598.47
0.16
652.5000
104.79
0.16
3,723.7000
597.65
0.16
652.5000
104.60
0.16
3,727.5000
597.15
0.16
806.6000
129.14
0.16
6,854.7000
1,096.75
0.16
36,275.1000
5,800.39
0.16
652.5000
104.27
0.16
2,156.0000
344.31
0.16
48,707.5000
7,773.72
0.16
130,801.7000
20,862.87
0.16
1,058.0000
168.65
0.16
405.9000
64.62
0.16
652.5000
103.75
0.16
1,466.0000
232.95
0.16
406.9000
64.62
0.16
652.5000
103.55
0.16
46,596.0000
7,390.13
0.16
652.5000
103.42
0.16
2,123.1000
335.03
0.16
1,410.7000
222.47
0.16
44.0000
6.93
0.16
652.5000
102.77
0.16
3,336.4000
524.48
0.16
2,262.0000
355.36
0.16
2,570.3000
403.54
0.16
31.9000
5.00
0.16
3,229.8000
506.11
0.16
652.5000
102.12
0.16
2,242.2000
350.01
0.16
1,932.7000
301.11
0.15
32.4000
5.01
0.15
6,484.5000
999.91
0.15
324.7000
50.00
0.15
34.2000
5.26
0.15
34.3000
5.26
0.15
139.2000
21.05
0.15
79.0000
11.85
0.15
178.0000
26.61
0.15
67.0000
9.99
0.15
80.3000
11.89
0.15
37.9000
5.57
0.15
34.1000
5.00
0.15
149.2000
21.84
0.14
36.2000
5.25
0.14
36.3000
5.23
0.14
41.5000
5.87
0.14
71.4000
10.00
0.14
71.5000
10.00
0.14
42.4000
5.89
0.14
7,243.8000
999.64
0.14
43.4000
5.89
0.14
37.7000
5.09
0.13
88.3000
11.90
0.13
44.2000
5.88
0.13
150.2000
19.96
0.13
83.9000
11.12
0.13
900.3000
118.84
0.13
79.0000
10.40
0.13
158.5000
20.61
0.13
38.7000
5.01
0.13
373.5000
48.14
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.09
566.0000
48.11
0.08
250.0000
20.68
0.08
1,500.0000
120.00
0.08
50,078.5000
3,986.25
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
1,459.8000
100.00
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00
Negociações Recentes
Preço
Tamanho
Tempo
0.1612
423.7000
08:41:17
0.1614
46.3000
08:43:10
0.1616
46.2000
08:48:08
0.1616
46.4000
08:48:09
0.1616
46.4000
08:48:33
0.1616
652.5000
08:53:14
0.1616
107.5000
08:53:14
0.1616
76.0000
08:53:14
0.1617
346.3000
08:59:32
0.1617
306.2000
08:59:32
0.1617
40.1000
08:59:32
0.1617
6.1000
08:59:32
0.1616
185.3000
08:59:32
0.1616
191.4000
08:59:32
0.1616
191.4000
08:59:32
0.1616
84.4000
08:59:32
0.1616
2,387.7000
08:59:32
0.1616
346.2000
08:59:32
0.1616
1,239.8000
08:59:32
0.1615
43.3000
09:00:21
0.1615
43.3000
09:00:27
0.1614
577.6000
09:02:26
0.1614
46.2000
09:02:26
0.1615
577.6000
09:03:44
0.1615
57.7000
09:03:44
0.1615
46.2000
09:07:56
0.1615
46.1000
09:07:57
0.1615
46.3000
09:09:55
0.1615
46.2000
09:14:02
0.1614
652.5000
09:16:24
0.1613
462.0000
09:16:24
0.1615
94.3000
09:17:49
0.1615
652.5000
09:17:49
0.1615
53.8000
09:17:49
0.1614
186.0000
09:17:55
0.1614
46.2000
09:18:36
0.1614
46.2000
09:18:48
0.1614
46.2000
09:22:39
0.1614
4.6000
09:22:39
0.1614
87.8000
09:22:49
0.1614
185.1000
09:22:49
0.1616
171.9000
09:22:49
0.1616
13.1000
09:22:49
0.1616
639.4000
09:22:49
0.1616
350.0000
09:22:49
0.1616
185.1000
09:22:49
0.1617
309.0000
09:22:49
0.1617
652.5000
09:22:49
0.1617
110.0000
09:22:49
0.1616
46.3000
09:35:41
0.1616
71.1000
09:35:41
0.1616
46.3000
09:36:49
0.1615
46.3000
09:38:50
0.1614
459.1000
09:38:50
0.1615
46.3000
09:39:29
0.1616
46.3000
09:44:03
0.1616
46.3000
09:44:03
0.1616
185.1000
09:44:03
0.1619
652.5000
09:45:03
0.1621
179.7000
09:48:36
0.1624
2,018.0000
09:52:53
0.1625
46.3000
09:56:26
0.1625
95.3000
09:56:26
0.1625
2,366.2000
09:56:26
0.1625
46.1000
09:56:26
0.1624
35.2000
10:00:36
0.1626
46.2000
10:02:39
0.1625
73.7000
10:02:39
0.1629
652.5000
10:07:45
0.1628
46.1000
10:09:09
0.1628
46.2000
10:09:11
0.1628
46.2000
10:09:12
0.1628
46.1000
10:09:13
0.1628
46.1000
10:09:14
0.1628
46.1000
10:09:24
0.1628
46.1000
10:09:25
0.1628
46.0000
10:09:27
0.1628
46.1000
10:09:28
0.1628
46.0000
10:09:29
0.1628
46.2000
10:09:31
0.1628
46.1000
10:09:32
0.1628
46.2000
10:09:33
0.1628
46.1000
10:09:34
0.1628
46.0000
10:09:35
0.1628
46.2000
10:09:36
0.1628
46.0000
10:09:37
0.1628
46.0000
10:09:38
0.1628
46.1000
10:09:39
0.1628
46.1000
10:09:40
0.1628
46.1000
10:09:41
0.1628
46.2000
10:09:42
0.1628
46.1000
10:09:43
0.1628
46.2000
10:09:45
0.1628
46.1000
10:09:46
0.1627
46.2000
10:10:05
0.1626
46.2000
10:10:12
0.1626
1,618.7000
10:10:33
0.1625
46.0000
10:11:21
0.1625
46.0000
10:11:21
0.1622
131.0000
10:11:40