Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

1.00

-0.014%

Abertura 1.00097000

Baixo 1.00081000

Alto 1.00102000

Vol 882,437,992

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor USDC Disp.: 0 USDT

USDC

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

10,418.0000

10,647.20

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,429.0000

58,577.58

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

982.0000

998.55

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

98.0000

99.57

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

42,273.0000

42,907.10

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

3,941.0000

3,995.66

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

98.0000

99.27

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

15.0000

15.19

1.01

56.0000

56.68

1.01

15.0000

15.18

1.01

1,040.0000

1,052.48

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

35.0000

35.41

1.01

28.0000

28.33

1.01

15.0000

15.18

1.01

15.0000

15.18

1.01

30.0000

30.35

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

10.0000

10.11

1.01

15.0000

15.17

1.01

21.0000

21.24

1.01

15.0000

15.17

1.01

1,000.0000

1,011.11

1.01

22.0000

22.24

1.01

7,692.0000

7,776.61

1.01

8.0000

8.09

1.01

30.0000

30.33

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

24.0000

24.25

1.01

8.0000

8.08

1.01

15.0000

15.16

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

30.0000

30.31

1.01

26.0000

26.27

1.01

15.0000

15.15

1.01

6.0000

6.06

1.01

1,000,015.0000

1,010,215.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

15.0000

15.15

1.01

490,263.0000

495,170.53

1.01

177,832.0000

179,610.32

1.01

90,175.0000

91,075.85

1.01

783,592.0000

791,404.41

1.01

12.0000

12.12

1.01

49.0000

49.49

1.01

64.0000

64.63

1.01

60,013.0000

60,606.53

1.01

160,124.0000

161,693.22

1.01

6.0000

6.06

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.55

1.01

49.0000

49.47

1.01

57.0000

57.54

1.01

8.0000

8.08

1.01

90,000.0000

90,850.50

1.01

49.0000

49.46

1.01

57.0000

57.54

1.01

49.0000

49.46

1.01

63.0000

63.59

1.01

64.0000

64.60

1.01

125.0000

126.15

1.01

1,000,082.0000

1,009,182.75

1.01

49.0000

49.44

1.01

1,812,203.0000

1,828,512.83

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

49.0000

49.44

1.01

169.0000

170.50

1.01

18,068.0000

18,228.08

1.01

49.0000

49.43

1.01

117.0000

118.03

1.01

358.0000

361.15

1.01

117.0000

118.03

1.01

49.0000

49.43

1.01

117.0000

118.02

1.01

52.0000

52.45

1.01

117.0000

118.01

1.01

116.0000

117.00

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

57.0000

57.48

1.01

49.0000

49.42

1.01

8.0000

8.07

1.01

117.0000

117.99

1.01

169.0000

170.42

1.01

49.0000

49.41

1.01

117.0000

117.97

1.01

58.0000

58.48

1.01

117.0000

117.97

1.01

49.0000

49.40

1.01

117.0000

117.96

1.01

58.0000

58.48

1.01

132.0000

133.08

1.01

49.0000

49.40

1.01

59.0000

59.48

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

224,920.0000

226,719.36

1.01

8.0000

8.06

1.01

117.0000

117.93

1.01

15.0000

15.12

1.01

993.0000

1,000.84

1.01

7,814.0000

7,875.57

1.01

49,111.0000

49,497.50

1.01

15.0000

15.12

1.01

47.0000

47.37

1.01

120.0000

120.93

1.01

49.0000

49.38

1.01

15.0000

15.12

1.01

56.0000

56.43

1.01

30.0000

30.23

1.01

49.0000

49.37

1.01

47.0000

47.36

1.01

15.0000

15.11

1.01

8.0000

8.06

1.01

49.0000

49.37

1.01

80.0000

80.60

1.01

8.0000

8.06

1.01

15.0000

15.11

1.01

96.0000

96.71

1.01

15.0000

15.11

1.01

7.0000

7.05

1.01

53.0000

53.39

1.01

49.0000

49.36

1.01

15.0000

15.11

1.01

5.0000

5.04

1.01

58.0000

58.42

1.01

10.0000

10.07

1.01

49.0000

49.35

1.01

15.0000

15.11

1.01

47.0000

47.33

1.01

15.0000

15.11

1.01

49.0000

49.34

1.01

19,047.0000

19,180.33

1.01

8.0000

8.06

1.01

15.0000

15.10

1.01

49.0000

49.34

1.01

61.0000

61.42

1.01

15.0000

15.10

1.01

116.0000

116.79

1.01

15.0000

15.10

1.01

6.0000

6.04

1.01

10,042.0000

10,109.28

1.01

49.0000

49.33

1.01

15.0000

15.10

1.01

42.0000

42.28

1.01

49.0000

49.32

1.01

15.0000

15.10

1.01

10,042.0000

10,107.27

1.01

8.0000

8.05

1.01

15.0000

15.10

1.01

49.0000

49.32

1.01

42.0000

42.27

1.01

15.0000

15.10

1.01

49.0000

49.31

1.01

404.0000

406.55

1.01

57.0000

57.36

1.01

15.0000

15.09

1.01

110.0000

110.68

1.01

749.0000

753.64

1.01

15.0000

15.09

1.01

57.0000

57.35

1.01

15.0000

15.09

1.01

5,132.0000

5,162.79

1.01

21.0000

21.13

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

52.0000

52.31

1.01

98.0000

98.58

1.01

15.0000

15.09

1.01

58.0000

58.34

1.01

100.0000

100.58

1.01

15.0000

15.09

1.01

52.0000

52.30

1.01

15.0000

15.08

1.01

52.0000

52.29

1.01

35.0000

35.19

1.01

61.0000

61.34

1.01

8.0000

8.04

1.01

15.0000

15.08

1.01

52.0000

52.28

1.01

15.0000

15.08

1.01

58.0000

58.31

1.01

15.0000

15.08

1.01

58.0000

58.30

1.01

15.0000

15.08

1.01

66.0000

66.34

1.01

15.0000

15.08

1.01

49,981.0000

50,230.91

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

35.0000

35.17

1.00

15.0000

15.07

1.00

56.0000

56.27

1.00

15.0000

15.07

1.00

35.0000

35.16

1.00

15.0000

15.07

1.00

35.0000

35.16

1.00

249.0000

250.14

1.00

15.0000

15.07

1.00

35.0000

35.16

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

749.0000

752.33

1.00

63,409.0000

63,688.00

1.00

15.0000

15.07

1.00

48.0000

48.21

1.00

15.0000

15.06

1.00

35.0000

35.15

1.00

15.0000

15.06

1.00

35.0000

35.14

1.00

15.0000

15.06

1.00

147,203.0000

147,791.81

1.00

8.0000

8.03

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

59.0000

59.23

1.00

15.0000

15.06

1.00

58.0000

58.22

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

40.0000

40.15

1.00

15.0000

15.05

1.00

40.0000

40.14

1.00

15.0000

15.05

1.00

10,040.0000

10,075.14

1.00

8.0000

8.03

1.00

15.0000

15.05

1.00

40.0000

40.14

1.00

15.0000

15.05

1.00

20.0000

20.07

1.00

49.0000

49.16

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

15.0000

15.05

1.00

40.0000

40.12

1.00

15.0000

15.05

1.00

502,319.0000

503,825.96

1.00

8.0000

8.02

1.00

52.0000

52.15

1.00

90.0000

90.26

1.00

1,698.0000

1,702.82

1.00

42.0000

42.12

1.00

35.0000

35.09

1.00

790.0000

792.05

1.00

66,901.0000

67,070.93

1.00

56.0000

56.14

1.00

8.0000

8.02

1.00

35.0000

35.08

1.00

35.0000

35.08

1.00

10,040.0000

10,062.09

1.00

35.0000

35.07

1.00

2,546.0000

2,551.30

1.00

154,296.0000

154,604.59

1.00

16.0000

16.03

1.00

20.0000

20.04

1.00

400.0000

400.75

1.00

8.0000

8.01

1.00

73,681.0000

73,813.63

1.00

70.0000

70.12

1.00

20.0000

20.03

1.00

8.0000

8.01

1.00

1,565.0000

1,567.57

1.00

5,861.0000

5,870.38

1.00

8.0000

8.01

1.00

10,329.0000

10,344.49

1.00

16.0000

16.02

1.00

90,126.0000

90,252.18

1.00

8.0000

8.01

1.00

57,906.0000

57,981.28

1.00

8.0000

8.01

1.00

13,620.0000

13,636.75

1.00

20.0000

20.02

1.00

30.0000

30.04

1.00

96,220.0000

96,335.46

1.00

20.0000

20.02

1.00

120.0000

120.14

1.00

28.0000

28.03

1.00

1,819.0000

1,821.11

1.00

9,744.0000

9,755.21

1.00

20.0000

20.02

1.00

20.0000

20.02

1.00

126.0000

126.14

1.00

20.0000

20.02

1.00

58,577.0000

58,641.43

1.00

36,128.0000

36,167.38

1.00

120.0000

120.13

1.00

128.0000

128.14

1.00

334.0000

334.35

1.00

8,075,553.0000

8,084,032.33

1.00

99,462.0000

99,565.44

1.00

265,337.0000

265,610.30

1.00

315,587.0000

315,908.90

1.00

3,562,495.0000

3,566,093.12

1.00

5,214,207.0000

5,219,421.21

1.00

1,644.0000

1,645.63

1.00

16,250.0000

16,265.93

1.00

965,375.0000

966,311.41

1.00

6,428.0000

6,434.17

1.00

355,699.0000

356,036.91

1.00

3,652,967.0000

3,656,400.79

1.00

321,525.0000

321,824.02

1.00

577,447.0000

577,978.25

1.00

749,611.0000

750,293.15

1.00

2,693,024.0000

2,695,447.72

1.00

4,295,163.0000

4,298,985.70

1.00

1,485,750.0000

1,487,057.46

1.00

3,474,897.0000

3,477,920.16

1.00

4,254,766.0000

4,258,425.10

1.00

3,069,481.0000

3,072,090.06

1.00

1,726,832.0000

1,728,282.54

1.00

774,630.0000

775,272.94

1.00

773,395.0000

774,029.18

1.00

4,339,664.0000

4,343,179.13

1.00

5,342,864.0000

5,347,138.29

1.00

975,802.0000

976,572.88

1.00

176,970.0000

177,108.04

1.00

181,973.0000

182,113.12

1.00

176,104.0000

176,237.84

1.00

687,928.0000

688,443.95

1.00

275,067.0000

275,270.55

1.00

175,883.0000

176,011.39

1.00

175,676.0000

175,802.49

1.00

196,221.0000

196,360.32

1.00

176,402.0000

176,525.48

1.00

1,104,471.0000

1,105,233.08

1.00

20,085.0000

20,098.66

1.00

23,144.0000

23,159.51

1.00

875,058.0000

875,635.54

1.00

131,805.0000

131,890.67

1.00

49.0000

49.03

1.00

40.0000

40.03

1.00

988.0000

988.61

1.00

1,000,000.0000

1,000,610.00

1.00

113,959.0000

114,027.38

1.00

20,000.0000

20,011.80

1.00

221,900.0000

222,028.70

1.00

9,658.0000

9,663.51

1.00

15,561.0000

15,569.71

1.00

31,435.0000

31,452.29

1.00

35,819.0000

35,837.63

1.00

60,727.0000

60,757.97

1.00

2,533,328.0000

2,534,594.66

1.00

30,683.0000

30,698.03

1.00

50,444.0000

50,468.21

1.00

16.0000

16.01

1.00

68,882.0000

68,913.00

1.00

5.0000

5.00

1.00

527,191.0000

527,401.88

1.00

200.0000

200.08

1.00

8.0000

8.00

1.00

20,998.0000

21,005.35

1.00

101.0000

101.03

1.00

35,652.0000

35,662.70

1.00

24.0000

24.01

1.00

8.0000

8.00

1.00

1,111,951.0000

1,112,228.99

1.00

25,191.0000

25,196.54

1.00

9,810,225.0000

9,812,285.15

1.00

1,476,319.0000

1,476,614.26

1.00

100.0000

100.02

1.00

100.0000

100.02

1.00

750,557.0000

750,677.09

1.00

82,307.0000

82,319.35

1.00

98,214.0000

98,226.77

1.00

136,867.0000

136,883.42

1.00

100.0000

100.01

1.00

1,047,536.0000

1,047,640.75

1.00

346.0000

346.03

1.00

202.0000

202.02

1.00

8.0000

8.00

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,443,682.0000

2,443,755.31

1.00

405,495.0000

405,503.11

1.00

2,462.0000

2,462.02

1.00

6,169,364.0000

6,169,364.00

1.00

1,335,102.0000

1,335,088.65

1.00

40,341.0000

40,340.19

1.00

307.0000

306.99

1.00

16.0000

16.00

1.00

12,586.0000

12,585.37

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

10,944.0000

10,943.12

1.00

11,585.0000

11,583.96

1.00

1,160,009.0000

1,159,893.00

1.00

298.0000

297.97

1.00

744.0000

743.91

1.00

491,959.0000

491,895.05

1.00

1,378.0000

1,377.81

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

261,642.0000

261,589.67

1.00

100.0000

99.98

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,723.0000

107,690.68

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

8,066.0000

8,062.77

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,170,220.0000

1,169,634.89

1.00

30.0000

29.98

1.00

1,008.0000

1,007.46

1.00

2,231.0000

2,229.77

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

1,547.0000

1,545.98

1.00

200.0000

199.86

1.00

299,479.0000

299,269.36

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,718.0000

16,702.95

1.00

10.0000

9.99

1.00

1,380,007.0000

1,378,626.99

1.00

8.0000

7.99

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

20.0000

19.97

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

54,848.0000

54,749.82

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

4,352,785.0000

4,344,079.43

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

1,565.0000

1,561.62

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

1,498.0000

1,494.52

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

100.0000

99.73

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

609.0000

607.15

1.00

8.0000

7.98

1.00

100.0000

99.70

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

60,385.0000

60,159.76

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

1,498.0000

1,491.90

1.00

7.0000

6.97

1.00

863.0000

859.44

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

2,510.0000

2,497.70

1.00

619,107.0000

616,011.47

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

1,051.0000

1,042.59

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

290,753.0000

287,845.47

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,659.0000

15,345.82

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

269.0000

255.55

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

6.0000

5.68

Negociações Recentes

Preço

Tamanho

Tempo

1.0008

36.0000