English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
64,175.99
Abertura
63976.95000000
Baixo
63270.00000000
Alto
64823.52000000
Vol
10,913
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,273.01
0.4518
29,039.83
64,272.50
0.0023
145.90
64,272.20
0.0001
7.71
64,272.05
0.0136
876.03
64,272.00
0.0310
1,995.00
64,271.85
0.0047
300.15
64,271.77
0.0453
2,913.44
64,271.74
3.1164
200,298.38
64,271.73
1.0957
70,423.18
64,271.39
0.0001
5.14
64,270.61
0.0006
39.85
64,270.30
0.0001
5.14
64,270.08
0.6999
44,982.63
64,270.07
0.0025
160.68
64,270.00
0.0540
3,471.22
64,269.57
0.0250
1,606.74
64,269.26
0.1086
6,976.43
64,269.03
0.0002
9.64
64,268.72
0.2700
17,352.55
64,268.70
0.3457
22,215.76
64,268.18
0.0001
5.78
64,268.00
0.0202
1,298.21
64,267.91
0.0018
112.47
64,267.66
0.0001
5.14
64,267.49
0.0630
4,049.49
64,267.02
0.0005
31.49
64,266.90
0.0001
5.78
64,266.25
0.0001
5.14
64,266.02
0.0001
5.14
64,266.00
0.0202
1,298.17
64,265.72
0.0001
7.71
64,265.70
0.4518
29,036.53
64,265.69
0.1411
9,064.68
64,264.70
0.0001
7.71
64,264.59
0.0001
5.78
64,264.21
0.0001
5.14
64,264.20
0.0001
6.43
64,264.03
3.1164
200,274.35
64,264.00
0.0203
1,307.13
64,263.78
0.0010
64.26
64,263.56
0.0005
29.56
64,263.55
0.0389
2,502.42
64,263.46
0.0005
30.20
64,263.05
0.1256
8,069.51
64,262.35
0.0047
300.11
64,262.15
0.0932
5,990.52
64,262.13
0.0116
743.51
64,262.09
0.0085
543.66
64,262.00
0.0202
1,298.09
64,261.72
1.0187
65,464.70
64,261.16
0.0001
5.14
64,261.11
0.0001
5.14
64,261.00
0.0001
5.78
64,260.86
1.5424
99,113.38
64,260.85
0.0016
99.60
64,260.61
0.0053
341.87
64,260.00
0.0211
1,353.96
64,259.77
0.0001
5.14
64,259.36
0.2700
17,350.03
64,259.24
0.0001
7.71
64,259.23
0.0003
20.56
64,259.17
0.4518
29,033.58
64,258.54
0.0001
5.14
64,258.13
0.0001
5.14
64,258.03
2.7648
177,660.60
64,258.00
0.0203
1,303.79
64,257.88
1.4100
90,601.04
64,257.41
0.0001
5.78
64,257.18
0.0106
683.70
64,257.12
0.0066
424.10
64,257.00
0.0060
386.83
64,256.52
0.0001
5.14
64,256.32
3.1164
200,250.32
64,256.30
0.4675
30,042.39
64,256.20
0.1363
8,755.55
64,256.19
0.0002
11.57
64,256.16
0.2300
14,778.92
64,256.00
0.0202
1,297.97
64,255.69
0.9777
62,825.36
64,255.34
0.0115
737.01
64,255.23
0.0025
160.64
64,254.93
0.9357
60,120.13
64,254.68
0.0001
5.14
64,254.51
0.0001
5.14
64,254.00
0.0202
1,297.93
64,253.82
0.0001
5.78
64,253.42
0.0282
1,812.59
64,253.40
0.0001
5.14
64,252.93
0.0028
177.98
64,252.91
0.0047
300.06
64,252.86
0.0468
3,005.75
64,252.76
0.0001
7.71
64,252.73
0.0232
1,493.23
64,252.18
0.0002
10.28
64,252.02
0.0001
5.14
64,252.00
0.0202
1,297.89
64,251.67
0.0389
2,501.96
64,251.45
0.4518
29,030.09
64,251.44
0.1763
11,326.89
64,251.40
0.0001
5.14
64,251.36
0.0001
6.43
64,250.83
0.0001
5.14
64,250.60
4.6745
300,340.07
64,250.23
0.0001
5.78
64,250.08
0.0001
5.14
64,250.00
0.0243
1,561.28
64,249.77
0.0002
9.64
64,249.10
0.0001
5.78
64,248.85
0.2700
17,347.19
64,248.61
3.1167
200,240.43
64,248.60
2.4136
155,072.99
64,248.59
0.4675
30,038.79
64,248.24
0.0773
4,964.46
64,248.19
0.0001
5.14
64,248.16
0.0930
5,977.01
64,248.12
0.0001
6.42
64,248.00
0.0202
1,297.81
64,247.65
0.0053
341.80
64,247.53
0.0001
5.14
64,246.64
0.0001
5.78
64,246.32
0.0112
716.99
64,246.28
0.0004
28.27
64,246.26
0.0106
680.37
64,246.00
0.0202
1,297.77
64,245.99
0.0172
1,107.60
64,245.97
0.0011
71.96
64,245.83
0.0079
508.83
64,245.82
0.0039
249.27
64,245.69
0.0001
5.14
64,245.66
0.0001
5.14
64,244.98
0.0172
1,105.01
64,244.94
0.0001
6.42
64,244.75
0.0085
544.15
64,244.56
0.4518
29,026.98
64,244.02
0.0001
5.14
64,244.00
0.0202
1,297.73
64,243.23
0.0047
300.02
64,243.17
0.0034
218.43
64,243.05
0.0001
5.78
64,242.86
0.0302
1,942.70
64,242.62
0.0079
508.80
64,242.43
0.2700
17,345.46
64,242.02
0.0001
5.14
64,242.00
0.0202
1,297.69
64,241.80
0.0320
2,055.74
64,241.77
0.2535
16,285.93
64,241.70
0.0001
5.14
64,241.63
0.0340
2,184.22
64,241.53
0.0260
1,670.28
64,241.49
0.0280
1,798.76
64,241.23
0.0280
1,798.75
64,240.98
0.0300
1,927.23
64,240.92
0.4675
30,035.20
64,240.90
3.1158
200,164.37
64,240.86
0.0114
733.63
64,240.79
0.0240
1,541.78
64,240.55
0.0001
5.14
64,240.43
0.0001
7.71
64,240.32
0.0001
5.14
64,240.20
0.0022
143.90
64,240.19
0.0280
1,798.73
64,240.01
0.0025
160.60
64,240.00
0.0207
1,329.77
64,239.85
0.0003
20.56
64,239.80
0.0001
7.71
64,239.52
4.6753
300,340.31
64,239.51
0.0039
249.89
64,239.46
0.0001
5.78
64,238.62
2.3341
149,941.93
64,238.61
0.0047
301.92
64,238.52
0.0001
6.42
64,238.41
0.0300
1,927.15
64,238.38
0.0280
1,798.67
64,238.28
0.0300
1,927.15
64,238.26
0.0380
2,441.05
64,238.16
0.0001
5.14
64,238.00
0.0202
1,297.61
64,237.98
0.0001
5.14
64,237.97
0.4518
29,024.00
64,237.90
0.0079
508.76
64,237.68
0.4675
30,033.68
64,237.67
0.2829
18,172.84
64,237.64
0.0300
1,927.13
64,236.95
0.0389
2,501.39
64,236.86
0.0260
1,670.16
64,236.16
0.0010
64.24
64,236.02
0.0001
5.14
64,236.00
0.0202
1,297.57
64,235.87
0.0001
5.78
64,235.79
0.0017
107.92
64,235.21
0.0547
3,510.45
64,235.02
1.5429
99,109.50
64,234.69
0.0053
341.73
64,234.50
3.1168
200,207.37
64,234.43
1.0451
67,132.69
64,234.02
0.0001
5.14
64,234.00
0.0202
1,297.53
64,233.98
0.0885
5,685.99
64,233.68
0.4675
30,031.81
64,233.41
0.0003
20.55
64,233.32
0.0001
7.71
64,233.29
0.2700
17,342.99
64,233.28
1.4871
95,518.10
64,233.27
0.0047
301.90
64,232.84
0.0001
5.14
64,232.47
0.0043
274.27
64,232.28
0.0001
5.78
64,232.10
0.0001
6.42
64,232.04
0.0001
5.14
64,232.00
0.0202
1,297.49
64,231.64
1.5430
99,109.42
64,231.30
0.0001
5.78
64,230.52
0.0002
9.63
64,230.46
0.4518
29,020.61
64,230.27
0.0001
5.14
64,230.03
0.0043
278.76
64,230.02
0.0001
5.14
64,230.00
0.0208
1,335.34
64,229.97
0.5457
35,049.01
64,229.96
0.7512
48,246.33
64,228.69
0.0001
5.78
64,228.41
0.0001
5.14
64,228.00
0.0202
1,297.41
64,227.70
0.0001
5.14
64,227.59
0.0043
276.82
64,227.41
0.0085
544.01
64,227.22
0.0063
402.06
64,227.20
0.0001
5.14
64,227.16
0.4675
30,028.77
64,227.15
1.5432
99,112.77
64,227.12
0.2939
18,875.71
64,226.98
0.0003
20.55
64,226.87
0.2700
17,341.25
64,226.84
0.0001
7.71
64,226.79
3.1168
200,183.34
64,226.78
1.9881
127,689.26
64,226.66
0.0001
5.14
64,226.64
0.0389
2,500.99
64,226.40
0.5611
36,040.00
64,226.39
0.0002
14.77
64,226.00
0.0202
1,297.37
64,225.95
0.0047
301.86
64,225.74
0.0320
2,055.22
64,225.68
0.0001
6.42
64,225.56
0.0340
2,183.67
64,225.47
0.0260
1,669.86
64,225.43
0.0280
1,798.31
64,225.16
0.0280
1,798.30
64,225.13
0.0001
5.14
64,225.10
0.0001
5.78
64,225.09
0.0025
160.56
64,225.00
0.0100
642.25
64,224.92
0.0300
1,926.75
64,224.87
1.6467
105,759.74
64,224.73
0.0240
1,541.39
64,224.60
0.0066
423.88
64,224.32
0.0065
418.10
64,224.14
0.1182
7,592.58
64,224.12
0.0280
1,798.28
64,224.02
0.0001
5.14
64,224.00
0.0204
1,307.60
64,223.33
0.4675
30,026.98
64,223.32
0.7017
45,064.22
64,222.73
0.0303
1,942.74
64,222.69
0.0002
14.77
64,222.56
0.0001
5.14
64,222.40
0.0001
5.78
64,222.39
0.4518
29,016.96
64,222.34
0.0300
1,926.67
64,222.31
0.0280
1,798.22
64,222.22
0.0300
1,926.67
64,222.20
0.0380
2,440.44
64,222.00
0.0202
1,297.28
64,221.98
0.0011
70.64
64,221.86
0.0005
29.54
64,221.74
0.0053
341.66
64,221.60
0.0001
5.14
64,221.58
0.0300
1,926.65
64,221.51
0.0001
5.78
64,221.47
0.0158
1,017.27
64,221.29
0.0040
256.89
64,220.80
0.0262
1,680.02
64,220.74
0.0020
128.44
64,220.36
0.0001
7.71
64,220.17
0.0232
1,492.48
64,220.12
0.0095
612.66
64,220.10
0.0389
2,500.73
64,220.00
0.0207
1,329.35
64,219.99
0.0001
5.14
64,219.97
0.0013
81.56
64,219.96
0.0007
43.03
64,219.68
0.0040
256.88
64,219.51
1.1772
75,600.49
64,219.50
0.5612
36,039.98
64,219.45
0.4675
30,025.16
64,219.41
3.1165
200,141.08
64,219.40
1.7176
110,304.53
64,219.39
0.0002
11.56
64,219.26
0.0001
6.42
64,218.07
0.0040
256.87
64,218.00
0.0202
1,297.20
64,217.93
0.0012
75.78
64,217.92
0.0001
5.78
64,217.76
0.0001
5.14
64,217.61
0.0001
7.71
64,217.60
0.0002
10.27
64,217.42
0.0001
5.14
64,217.41
0.3673
23,589.62
64,217.10
0.2700
17,338.62
64,216.96
0.0047
301.82
64,216.46
0.0040
256.87
64,216.41
0.0019
122.65
64,216.37
0.2530
16,244.82
64,216.02
0.0001
5.14
64,216.00
0.0202
1,297.16
64,215.90
0.0001
6.42
64,215.73
0.0389
2,500.56
64,215.43
0.5612
36,039.63
64,215.31
0.0071
453.36
64,215.29
0.4675
30,023.22
64,215.17
0.5590
35,895.64
64,215.16
0.0002
11.56
64,215.12
0.0040
256.86
64,214.86
0.0001
5.14
64,214.85
0.0040
256.86
64,214.64
0.0002
14.77
64,214.40
0.0002
10.27
64,214.33
0.0001
5.78
64,214.18
0.0113
722.41
64,214.12
0.0156
1,001.10
64,214.00
0.0202
1,297.12
64,213.88
0.0001
7.71
64,213.70
0.0093
599.76
64,213.58
0.0003
20.55
64,213.50
0.0001
5.78
64,213.24
0.0040
256.85
64,213.08
0.1372
8,810.03
64,212.99
0.7797
50,066.23
64,212.98
0.9253
59,413.70
64,212.97
0.0002
11.56
64,212.84
0.0001
6.42
64,212.79
0.0040
256.85
64,212.46
0.5613
36,039.89
64,212.29
0.0001
5.14
64,212.04
0.0001
5.14
64,212.00
0.0202
1,297.08
64,211.90
0.0087
559.29
64,211.63
0.0040
256.85
64,211.26
0.0002
9.63
64,211.20
0.0002
10.27
64,211.16
0.4518
29,011.89
64,210.97
3.1163
200,102.57
64,210.96
0.0049
313.35
64,210.74
0.0001
5.78
64,210.68
0.2700
17,336.88
64,210.44
0.0389
2,500.35
64,210.08
0.0085
543.86
64,210.03
1.4406
92,500.33
64,210.02
0.0041
261.98
64,210.01
0.0025
160.53
64,210.00
0.0207
1,329.15
64,209.98
0.4675
30,020.73
64,209.97
0.0002
11.56
64,209.90
0.0008
50.73
64,209.72
0.0001
5.14
64,209.64
0.0078
499.55
64,209.52
0.5613
36,039.52
64,209.34
0.0044
282.52
64,208.78
0.0053
341.59
64,208.69
0.0085
545.77
64,208.49
0.0016
99.52
64,208.43
0.0540
3,467.26
64,208.41
0.0040
256.83
64,208.37
0.0660
4,237.75
64,208.36
0.0001
7.71
64,208.10
0.0280
1,797.83
64,208.00
0.0204
1,307.27
64,207.97
0.0047
301.78
64,207.80
0.3326
21,357.44
64,207.79
0.0002
11.56
64,207.73
0.0540
3,467.22
64,207.48
0.0031
199.69
64,207.40
0.0001
7.70
64,207.28
0.0095
609.33
64,207.15
0.0002
10.92
64,207.09
0.0280
1,797.80
64,207.05
3.5840
230,116.78
64,207.04
0.0002
11.56
64,206.96
0.0200
1,284.14
64,206.91
0.0001
5.14
64,206.80
0.0040
256.83
64,206.72
1.5353
98,579.15
64,206.71
0.0002
11.56
64,206.58
0.0053
341.58
64,206.53
0.1000
6,420.65
64,206.51
0.1200
7,704.78
64,206.42
0.1617
10,382.82
64,206.26
0.0021
132.26
64,206.00
0.0202
1,296.96
64,205.84
0.0019
120.71
64,205.78
0.4491
28,837.38
64,205.77
0.0002
11.56
64,205.48
0.0085
544.46
64,205.22
0.0300
1,926.16
64,205.21
0.0280
1,797.75
64,205.20
0.0001
5.14
64,205.19
0.0040
256.82
64,205.16
0.0680
4,365.95
64,204.84
0.0030
192.61
64,204.81
0.1611
10,342.75
64,204.80
0.0002
10.27
64,204.71
0.0005
30.82
64,204.61
0.0300
1,926.14
64,204.60
0.0001
5.78
64,204.58
0.0301
1,931.27
64,204.51
0.0260
1,669.32
64,204.43
0.0005
30.82
64,204.26
0.2700
17,335.15
64,204.25
0.0002
11.56
64,204.16
0.0047
301.76
64,204.15
0.0078
500.15
64,204.04
0.0001
5.14
64,204.00
0.0202
1,296.92
64,203.58
0.0040
256.81
64,203.56
0.0001
5.78
64,203.22
0.2934
18,835.94
64,203.19
3.1160
200,059.71
64,203.18
0.0002
11.56
64,203.00
0.0002
14.77
64,202.98
0.9194
59,025.65
64,202.97
1.1693
75,074.46
64,202.27
0.0086
554.07
64,202.21
0.0975
6,259.72
64,202.12
0.0001
5.14
64,202.01
0.0001
5.14
64,202.00
0.0202
1,296.88
64,201.97
0.0040
256.81
64,201.96
0.0078
500.13
64,201.88
0.0002
11.56
64,201.60
0.0002
10.27
64,201.56
0.0016
103.36
64,201.32
0.0156
1,000.26
64,200.92
0.0001
7.70
64,200.86
0.0096
615.69
64,200.83
0.0001
5.14
64,200.48
0.0156
1,000.24
64,200.47
0.0002
11.56
64,200.42
1.2661
81,285.44
64,200.41
0.0002
11.56
64,200.38
0.0020
130.97
64,200.36
0.0040
256.80
64,200.34
0.4722
30,317.97
64,200.00
0.0208
1,335.36
64,199.97
0.0001
5.78
64,199.45
0.0001
5.14
64,199.19
0.0156
1,000.22
64,199.18
0.0002
11.56
64,199.07
0.0084
539.27
64,199.06
0.0003
20.54
64,198.83
0.0001
5.78
64,198.75
0.0040
256.80
64,198.56
0.0008
48.79
64,198.40
0.0002
10.27
64,198.13
0.0001
5.14
64,198.00
0.0202
1,296.80
64,197.37
0.0093
598.96
64,197.14
0.0284
1,822.56
64,197.13
0.0002
11.56
64,196.88
0.0001
5.14
64,196.84
0.0030
192.59
64,196.43
0.0001
5.14
64,196.41
0.0001
5.14
64,196.40
0.0002
11.56
64,196.38
0.0001
5.78
64,196.00
0.0202
1,296.76
64,195.99
0.0002
11.56
64,195.82
0.0054
347.30
64,195.71
0.0002
14.77
64,195.70
0.0001
5.78
64,195.31
0.0001
5.14
64,195.20
0.0001
5.14
64,194.38
0.0001
5.14
64,194.31
0.0001
5.14
64,194.00
0.0203
1,302.50
64,193.99
0.0004
23.11
64,193.30
0.0001
5.14
64,193.04
0.0001
5.78
64,193.03
0.0546
3,506.22
64,193.02
0.0002
11.55
64,192.86
0.0001
5.14
64,192.81
0.0188
1,204.90
64,192.80
0.0004
23.11
64,192.79
0.0001
5.78
64,192.74
0.0086
549.49
64,192.20
0.0054
347.28
64,192.11
0.0067
429.45
64,192.05
0.1151
7,390.43
64,192.02
0.0002
10.27
64,192.01
0.0005
31.45
64,192.00
2.2249
142,817.57
64,175.99
64,191.99
1.8019
115,670.11
64,191.98
0.0014
92.44
64,191.97
0.0002
10.27
64,191.06
0.0002
11.55
64,191.05
0.0158
1,011.65
64,190.70
0.0040
256.76
64,190.32
0.0001
5.14
64,190.03
0.0002
11.55
64,190.02
0.3289
21,112.74
64,190.00
0.0145
933.32
64,189.99
0.4031
25,873.06
64,189.98
0.0001
5.14
64,189.77
0.0157
1,005.85
64,189.24
0.0001
5.14
64,189.23
0.0004
23.11
64,189.22
0.0928
5,953.55
64,189.21
0.0054
345.34
64,189.09
0.0040
256.76
64,189.04
0.0003
19.90
64,189.03
0.0002
11.55
64,188.94
0.0084
536.62
64,188.92
0.0156
1,000.06
64,188.80
0.0002
10.27
64,188.65
0.0001
5.78
64,188.64
0.0407
2,609.91
64,188.02
0.0002
11.55
64,188.01
0.3899
25,024.98
64,188.00
0.0202
1,296.60
64,187.48
0.0040
256.75
64,187.27
0.0800
5,134.98
64,187.16
0.0001
6.42
64,186.69
0.0078
500.01
64,186.68
0.0003
20.54
64,186.62
0.0201
1,288.87
64,186.56
0.0200
1,283.73
64,186.03
0.0002
11.55
64,186.02
0.4674
30,001.19
64,186.01
0.0001
5.13
64,186.00
0.0704
4,520.62
64,185.99
0.3514
22,553.67
64,185.98
0.0400
2,567.44
64,185.92
0.0200
1,283.72
64,185.91
0.0200
1,283.72
64,185.88
0.0088
561.63
64,185.87
0.0040
256.74
64,185.60
0.0002
10.27
64,184.65
0.0078
500.00
64,184.64
0.0001
7.70
64,184.26
0.0040
256.74
64,184.05
0.0201
1,288.82
64,184.01
0.0002
11.55
64,184.00
0.6931
44,483.36
64,183.99
0.3256
20,895.74
64,183.98
0.0001
5.13
64,183.83
0.0040
256.74
64,183.57
0.0030
192.55
64,183.41
0.0400
2,567.34
64,183.07
0.0015
97.56
64,183.03
0.0200
1,283.66
64,182.86
0.0002
11.55
64,182.85
0.5472
35,118.29
64,182.84
0.0389
2,499.28
64,182.77
0.0200
1,283.66
64,182.76
0.0200
1,283.66
64,182.71
0.0400
2,567.31
64,182.65
0.0040
256.73
64,182.49
0.0018
113.60
64,182.40
0.0002
10.27
64,182.02
0.0001
5.78
64,182.00
0.0202
1,296.48
64,181.50
0.0002
11.55
64,181.49
0.9095
58,371.14
64,181.48
0.0001
5.13
64,181.20
0.0001
5.13
64,181.07
0.4675
30,007.22
64,181.06
0.4518
28,998.29
64,181.04
0.0040
256.72
64,180.84
0.0095
607.15
64,180.78
0.0087
557.73
64,180.74
0.0001
6.42
64,180.18
0.0003
20.54
64,180.00
0.0202
1,296.44
64,179.82
0.1612
10,342.58
64,179.57
0.2700
17,328.48
64,179.51
0.0001
5.13
64,179.43
0.0040
256.72
64,179.23
1.2591
80,805.50
64,179.20
0.0002
10.27
64,179.15
0.0030
192.54
64,178.92
0.0001
5.13
64,178.89
0.0001
5.13
64,178.43
0.0001
5.78
64,178.28
0.0001
7.70
64,178.21
0.1617
10,376.97
64,178.18
0.0001
5.13
64,178.11
0.0156
1,000.54
64,178.02
0.0002
11.55
64,178.01
3.1160
199,981.25
64,178.00
0.6390
41,007.82
64,177.99
0.4697
30,141.19
64,177.82
0.0040
256.71
64,177.64
0.0130
834.31
64,177.15
0.0001
5.78
64,177.01
0.0040
256.71
64,176.98
0.3820
24,515.61
64,176.35
0.0001
5.13
64,176.21
0.0040
256.70
64,176.01
0.5113
32,813.84
64,176.00
0.0204
1,306.62
64,175.99
0.1431
9,184.87
64,175.94
0.0002
11.55
64,175.93
0.5780
37,093.05
64,175.50
0.5616
36,039.68
64,174.84
0.0001
5.78
64,174.60
0.0040
256.70
64,174.38
0.4519
29,000.40
64,174.37
0.4675
30,004.08
64,174.32
0.0001
6.42
64,174.00
0.0633
4,060.29
64,173.96
0.0002
11.55
64,173.95
1.6975
108,935.28
64,173.78
0.0001
5.13
64,173.10
0.0003
20.54
64,172.99
0.0040
256.69
64,172.80
0.0002
10.27
64,172.73
0.0002
9.63
64,172.21
0.5616
36,039.75
64,172.01
0.0012
76.36
64,172.00
0.0202
1,296.27
64,171.92
0.0001
7.70
64,171.57
0.2700
17,326.32
64,171.51
0.0002
11.55
64,171.50
3.1166
199,993.69
64,171.49
0.6675
42,837.04
64,171.48
0.2000
12,834.30
64,171.47
0.2002
12,845.84
64,171.46
0.3586
23,012.53
64,171.38
0.0040
256.69
64,171.28
0.0528
3,388.24
64,171.25
0.0001
5.78
64,171.22
0.0001
5.13
64,171.06
0.0040
256.68
64,170.48
0.0200
1,283.41
64,170.42
0.0200
1,283.41
64,170.23
0.0020
128.98
64,170.00
0.0203
1,302.01
64,169.93
0.5921
37,995.02
64,169.85
0.0200
1,283.40
64,169.84
0.0200
1,283.40
64,169.79
0.0098
628.22
64,169.78
0.0200
1,283.40
64,169.77
0.0240
1,540.07
64,169.60
0.0002
10.27
64,169.43
0.0002
11.55
64,169.42
1.1781
75,600.56
64,169.40
0.0006
41.07
64,169.38
0.0020
128.34
64,169.35
0.0002
11.55
64,169.34
0.5616
36,039.43
64,169.24
0.0019
121.28
64,169.04
0.1157
7,422.43
64,169.00
0.0001
5.78
64,168.86
0.4675
30,001.51
64,168.65
0.0001
5.13
64,168.16
0.0040
256.67
64,168.00
0.0202
1,296.19
64,167.93
0.0001
5.13
64,167.92
0.4718
30,275.71
64,167.90
0.2755
17,680.82
64,167.89
0.0002
14.76
64,167.88
0.0049
314.42
64,167.66
0.0001
5.78
64,167.28
0.0200
1,283.35
64,167.27
0.0200
1,283.35
64,166.89
0.0200
1,283.34
64,166.66
0.0003
20.53
64,166.63
0.0200
1,283.33
64,166.57
0.0400
2,566.66
64,166.55
0.0040
256.67
64,166.40
0.0002
10.27
64,166.08
0.0001
5.13
64,166.04
0.4675
30,000.19
64,166.00
0.0202
1,296.15
64,165.56
0.0001
7.70
64,165.41
0.0096
615.99
64,165.21
0.0001
5.13
64,165.04
0.2700
17,324.56
64,164.95
0.0025
160.41
64,164.67
1.3710
87,966.55
64,164.66
3.1167
199,978.79
64,164.42
0.5617
36,039.87
64,164.34
0.1055
6,768.05
64,164.07
0.0001
5.77
64,164.00
0.0202
1,296.11
64,163.81
0.5555
35,644.92
64,163.65
0.0023
145.65
64,163.60
0.0001
5.13
64,163.52
0.0001
5.13
64,163.36
0.4675
29,998.94
64,163.20
0.0002
10.27
64,163.06
0.4790
30,733.46
64,162.00
0.0204
1,310.83
64,161.99
0.0001
5.13
64,161.48
0.0001
6.42
64,161.36
0.5617
36,039.44
64,161.07
0.4518
28,989.25
64,160.95
0.0001
5.13
64,160.74
0.0016
99.45
64,160.55
1.4864
95,366.96
64,160.48
0.0001
5.77
64,160.35
0.0002
11.55
64,160.34
1.6467
105,655.40
64,160.24
0.0389
2,498.40
64,160.22
0.0003
20.53
64,160.10
0.0001
5.77
64,160.00
0.0204
1,306.30
64,159.99
0.0001
5.13
64,159.93
0.4675
29,997.33
64,159.20
0.0001
7.70
64,159.19
1.5448
99,109.91
64,159.00
0.0100
641.59
64,158.53
0.0311
1,992.76
64,158.38
0.0001
5.13
64,158.29
0.0002
11.55
64,158.28
3.1167
199,958.90
64,158.27
0.2542
16,309.67
64,158.06
0.0085
544.06
64,158.00
0.0249
1,598.18
64,157.98
0.0001
5.13
64,157.57
0.2700
17,322.54
64,157.42
0.0019
123.82
64,157.19
0.4675
29,996.05
64,156.94
0.0053
341.96
64,156.89
0.0001
5.77
64,156.09
0.0002
10.26
64,156.00
0.0202
1,295.95
64,155.99
0.0001
5.13
64,155.93
0.0003
16.04
64,155.82
0.0001
5.13
64,155.73
0.0935
5,999.84
64,155.06
0.0001
6.42
64,154.62
1.9134
122,751.53
64,154.61
0.4675
29,994.85
64,154.46
0.5885
37,754.90
64,154.00
0.0202
1,295.91
64,153.99
0.0001
5.13
64,153.69
0.3252
20,865.35
64,153.60
0.0001
5.13
64,153.57
0.0003
20.53
64,153.47
0.0002
9.62
64,153.30
0.0001
5.77
64,153.25
0.0001
5.13
64,152.84
0.0001
7.70
64,152.49
0.0160
1,024.52
64,152.40
0.4518
28,985.34
64,152.37
3.1158
199,888.52
64,152.34
1.5449
99,109.59
64,152.00
0.0202
1,295.87
64,151.99
0.0001
5.13
64,151.50
0.2396
15,372.62
64,151.49
0.4675
29,993.39
64,151.20
0.0001
5.77
64,150.68
0.0001
5.13
64,150.63
0.0200
1,283.01
64,150.39
0.0001
5.13
64,150.13
0.0062
397.09
64,150.00
0.0207
1,327.91
64,149.83
0.0010
64.15
64,149.71
0.0001
5.77
64,149.57
0.2700
17,320.38
64,148.88
0.0389
2,497.96
64,148.64
0.0001
6.41
64,148.41
0.4675
29,991.95
64,148.37
1.8366
117,814.90
64,148.25
0.0115
738.99
64,148.16
0.0063
404.13
64,148.12
0.0001
5.13
64,148.01
0.0047
299.57
64,148.00
0.0202
1,295.79
64,147.99
0.0002
14.75
64,147.97
0.0022
140.48
64,147.68
0.0004
25.66
64,147.43
0.0043
273.91
64,146.74
0.0003
20.53
64,146.70
3.1158
199,870.85
64,146.48
0.0001
7.70
64,146.44
0.0200
1,282.93
64,146.39
0.0001
5.13
64,146.38
0.0200
1,282.93
64,146.37
0.0015
94.94
64,146.20
0.0422
2,709.54
64,146.12
0.0001
5.77
64,146.00
0.0202
1,295.75
64,145.89
1.5451
99,109.89
64,145.80
0.0400
2,565.83
64,145.74
0.0200
1,282.91
64,145.64
0.0200
1,282.91
64,145.55
0.0001
5.13
64,145.41
0.8555
54,874.47
64,145.40
0.9194
58,972.71
64,145.28
0.0117
747.93
64,144.95
0.0021
132.78
64,144.56
1.0634
68,209.40
64,144.55
0.4791
30,733.58
64,144.22
0.0053
341.25
64,144.00
0.0203
1,303.41
64,143.99
0.0001
5.13
64,143.98
0.0053
341.89
64,143.76
0.0200
1,282.88
64,143.60
0.0932
5,976.90
64,143.59
0.0113
725.46
64,143.52
0.0468
2,999.99
64,143.23
0.0400
2,565.73
64,143.15
0.2700
17,318.65
64,142.99
0.0001
5.13
64,142.75
0.0200
1,282.86
64,142.53
0.0201
1,288.62
64,142.50
0.0200
1,282.85
64,142.42
0.0200
1,282.85
64,142.30
0.0001
5.77
64,142.22
0.0001
6.41
64,142.06
0.0614
3,935.76
64,142.00
0.0202
1,295.67
64,141.99
0.0001
5.13
64,141.96
0.0005
34.64
64,141.68
0.0037
237.32
64,141.59
0.1586
10,173.50
64,141.58
0.0097
619.61
64,141.44
0.4675
29,988.69
64,140.72
0.0085
543.91
64,140.42
0.0001
5.13
64,140.13
0.0081
521.46
64,140.12
0.0001
7.70
64,140.00
0.0208
1,333.47
64,139.99
0.0001
5.13
64,139.87
0.0003
20.52
64,139.22
0.0079
507.98
64,139.18
0.0389
2,497.58
64,138.94
0.0001
5.77
64,138.93
0.0400
2,565.56
64,138.75
1.3068
83,813.31
64,138.74
0.4518
28,979.17
64,138.73
0.4675
29,987.42
64,138.39
0.0001
6.41
64,138.27
0.0039
248.86
64,138.26
0.0043
276.44
64,138.01
0.0047
299.52
64,138.00
0.0202
1,295.59
64,137.98
0.0001
5.13
64,137.69
0.0001
5.13
64,137.60
0.0001
5.13
64,137.34
3.1157
199,829.50
64,136.73
0.2700
17,316.92
64,136.65
0.0044
278.99
64,136.08
0.4675
29,986.18
64,136.00
0.0202
1,295.55
64,135.99
0.0001
5.13
64,135.95
0.0021
131.48
64,135.80
0.0001
6.41
64,135.54
0.0049
314.26
64,135.35
0.0001
5.77
64,135.29
0.0001
5.13
64,134.99
0.0025
160.34
64,134.58
0.0221
1,415.45
64,134.57
0.0200
1,282.69
64,134.22
0.0002
9.62
64,134.00
0.0363
2,328.06
64,133.99
0.0001
5.13
64,133.80
0.0109
695.85
64,133.76
0.0001
7.70
64,133.69
0.0053
341.19
64,133.64
0.0011
70.55
64,133.40
0.0001
5.77
64,132.73
0.0001
5.13
64,132.57
0.0169
1,085.76
64,132.22
0.0003
20.52
64,132.13
0.4675
29,984.34
64,132.12
1.7254
110,654.20
64,132.11
1.5455
99,112.97
64,132.00
0.0202
1,295.47
64,131.99
0.0001
5.13
64,131.76
0.0001
5.77
64,131.50
0.0001
5.13
64,131.03
0.0039
248.19
64,131.02
0.0053
341.82
64,130.90
2.7703
177,660.55
64,130.52
0.4518
28,975.45
64,130.43
0.0001
5.77
64,130.39
0.9357
60,003.60
64,130.00
0.0224
1,438.44
64,129.85
0.0467
2,997.43
64,129.56
0.4675
29,983.13
64,129.38
0.0001
6.41
64,129.33
0.0001
5.13
64,128.63
0.0053
341.16
64,128.62
0.0047
299.48
64,128.17
0.0001
5.77
64,128.07
0.0079
507.89
64,128.02
0.0079
507.89
64,128.00
0.0202
1,295.39
64,127.98
0.0032
205.85
64,127.80
0.0002
11.54
64,127.60
0.0001
5.13
64,127.40
0.0001
7.70
64,127.21
0.0001
5.13
64,126.03
0.0100
641.26
64,126.00
0.0202
1,295.35
64,125.95
0.0001
5.13
64,125.72
0.0003
20.52
64,125.03
0.0001
5.13
64,124.97
0.0010
64.12
64,124.71
0.0001
5.13
64,124.58
0.0001
5.77
64,124.50
0.0001
5.77
64,124.06
0.0002
10.26
64,124.00
0.0202
1,295.30
64,123.39
0.0085
543.77
64,123.20
1.5482
99,276.82
64,123.19
4.6837
300,333.14
64,123.18
0.0510
3,272.85
64,123.11
0.4518
28,972.10
64,122.96
0.0001
6.41
64,122.81
0.0004
27.57
64,122.79
0.0647
4,151.31
64,122.47
0.0001
5.13
64,122.19
0.0001
5.13
64,122.00
0.0202
1,295.26
64,121.74
0.0011
71.18
64,121.65
0.0335
2,144.87
64,121.34
0.0315
2,021.10
64,121.04
0.0001
7.69
64,120.99
0.0001
5.77
64,120.35
0.0417
2,673.18
64,120.23
0.0389
2,496.84
64,120.00
0.0232
1,487.58
64,119.99
0.0001
5.13
64,119.90
0.0001
5.13
64,119.84
0.0156
998.99
64,119.67
0.7574
48,564.24
64,118.75
0.0003
20.52
64,118.63
0.0047
299.43
64,118.39
0.0001
5.13
64,118.06
0.0053
341.75
64,118.01
2.1695
139,104.02
64,118.00
0.0202
1,295.18
64,117.81
0.0022
141.70
64,117.40
0.0001
5.77
64,117.34
0.0001
5.13
64,117.25
0.0001
5.13
64,117.03
0.0039
248.77
64,117.02
0.0006
39.75
64,116.54
0.0001
6.41
64,116.00
0.0351
2,248.55
64,115.62
0.0104
668.73
64,115.60
0.0001
5.77
64,114.96
0.0002
9.62
64,114.77
0.0001
5.13
64,114.68
0.0001
7.69
64,114.31
0.1425
9,138.85
64,114.30
0.4518
28,968.12
64,114.19
0.0053
341.09
64,114.00
0.0202
1,295.10
64,113.99
0.0001
5.13
64,113.81
0.0001
5.77
64,113.21
0.0152
973.88
64,113.04
0.0233
1,496.40
64,113.03
0.0053
341.08
64,112.96
0.0011
70.52
64,112.27
0.0003
20.52
64,112.21
0.0001
5.13
64,112.00
0.0202
1,295.06
64,111.99
0.0001
5.13
64,111.93
0.0001
7.69
64,111.37
0.0078
499.43
64,111.15
0.0040
253.88
64,110.61
0.0389
2,496.47
64,110.39
0.0001
5.13
64,110.22
0.0001
5.77
64,110.12
0.0001
6.41
64,110.00
0.0208
1,332.85
64,109.56
0.0186
1,193.08
64,109.39
0.0047
299.39
64,109.03
0.0012
78.85
64,108.32
0.0001
7.69
64,108.00
0.0203
1,300.11
64,107.88
0.1361
8,724.44
64,107.87
0.4518
28,965.22
64,107.85
0.0040
256.43
64,107.66
0.0455
2,918.18
64,107.08
0.0001
5.13
64,106.70
0.0001
5.77
64,106.63
0.0286
1,836.01
64,106.05
0.0085
543.62
64,106.00
0.0528
3,386.72
64,105.26
0.0001
6.41
64,105.11
0.0053
341.68
64,104.82
0.0025
160.26
64,104.66
0.0003
20.51
64,104.39
0.0001
5.13
64,104.29
0.0001
6.41
Negociações Recentes
Preço
Tamanho
Tempo
64,189.2300
0.0001
09:11:44
64,189.2300
0.0038
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0002
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2300
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.2400
0.0001
09:11:44
64,189.9900
0.0001
09:11:44
64,189.9900
0.0001
09:11:44
64,189.9900
0.0001
09:11:44
64,190.0000
0.0002
09:11:44
64,189.9900
0.0034
09:11:44
64,190.0000
0.0010
09:11:44
64,190.0000
0.0050
09:11:44
64,190.0000
0.0060
09:11:44
64,190.0000
0.0030
09:11:44
64,190.0000
0.0020
09:11:44
64,189.9900
0.0039
09:11:47
64,190.0000
0.0030
09:11:47
64,190.0000
0.0004
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0002
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0002
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0000
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0001
09:11:47
64,190.0100
0.0002
09:11:47
64,190.0200
0.0002
09:11:47
64,190.9800
0.0002
09:11:47
64,190.9900
0.0053
09:11:47
64,190.9900
0.0001
09:11:47
64,191.2000
0.0003
09:11:47
64,191.5800
0.0001
09:11:47
64,191.7400
0.0001
09:11:47
64,191.9900
0.0001
09:11:47
64,191.9900
0.0001
09:11:47
64,191.9900
0.0001
09:11:47
64,191.9900
0.0063
09:11:48
64,192.0000
0.0001
09:11:48