English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
64,644.76
Abertura
64151.98000000
Baixo
63880.00000000
Alto
65025.22000000
Vol
12,548
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,727.57
0.0001
5.18
64,727.29
0.0385
2,493.94
64,727.00
0.0001
5.83
64,726.67
0.0001
7.77
64,726.14
0.0003
20.07
64,726.00
0.0260
1,682.88
64,725.99
0.0297
1,923.01
64,725.88
0.0001
5.18
64,725.75
0.0001
6.47
64,725.73
0.0001
5.18
64,725.39
0.0003
19.42
64,724.96
0.2700
17,475.74
64,724.95
0.0807
5,221.36
64,724.50
0.0001
5.18
64,724.00
0.0260
1,682.82
64,723.87
0.0001
5.18
64,722.62
0.4330
28,022.31
64,722.61
0.0046
299.67
64,722.33
0.0002
9.71
64,722.29
4.6407
300,355.44
64,722.24
0.0001
5.83
64,722.00
0.0260
1,682.77
64,721.92
0.0001
5.18
64,721.18
0.0002
12.30
64,720.47
0.0010
64.72
64,720.36
0.0001
5.18
64,720.24
0.0001
5.82
64,720.17
0.0001
7.77
64,720.01
0.0025
161.80
64,720.00
0.0360
2,329.92
64,719.98
0.9269
59,989.60
64,719.54
1.7551
113,589.91
64,719.30
0.0001
6.47
64,718.98
0.0003
20.06
64,718.80
0.0001
5.18
64,718.42
0.0159
1,025.79
64,718.00
0.0260
1,682.67
64,717.00
0.0016
104.84
64,716.96
0.2700
17,473.58
64,716.95
0.0937
6,065.27
64,716.66
0.0039
252.39
64,716.00
0.0260
1,682.62
64,715.76
0.0001
5.82
64,715.32
0.0001
5.18
64,714.68
0.0002
12.30
64,714.65
0.0001
5.18
64,714.60
0.3107
20,109.41
64,714.14
0.0001
5.18
64,714.00
0.0260
1,682.56
64,713.67
0.0001
7.77
64,713.48
0.0001
5.82
64,713.17
0.9269
59,983.28
64,713.16
0.3852
24,926.21
64,713.11
0.0465
3,008.51
64,713.07
0.0385
2,493.39
64,713.02
0.0010
64.71
64,712.94
0.0001
5.18
64,712.88
0.0001
5.18
64,712.85
0.0001
6.47
64,712.43
0.0011
69.89
64,712.00
0.0260
1,682.51
64,711.26
0.0001
5.18
64,711.08
0.0155
1,001.73
64,710.97
0.4330
28,017.26
64,710.86
0.1495
9,674.92
64,710.26
0.0002
14.24
64,710.10
0.0001
5.82
64,710.06
0.0003
20.06
64,710.00
0.0360
2,329.56
64,709.38
0.0001
5.18
64,709.28
0.0001
5.82
64,708.18
0.0002
12.29
64,708.00
0.0260
1,682.41
64,707.93
0.0001
5.18
64,707.72
0.0001
5.18
64,707.37
0.0422
2,733.24
64,707.17
0.0001
7.76
64,706.72
0.0001
5.82
64,706.63
1.2279
79,451.33
64,706.62
0.3845
24,877.75
64,706.40
0.0001
6.47
64,706.34
0.0460
2,976.49
64,706.20
0.0240
1,552.95
64,706.15
0.0001
5.18
64,706.09
0.0001
5.18
64,706.00
0.0260
1,682.36
64,705.92
0.0001
5.18
64,705.90
0.0300
1,941.18
64,705.86
0.0001
5.18
64,705.55
0.0560
3,623.51
64,705.27
0.0001
7.76
64,705.26
2.3173
149,939.56
64,705.00
0.0025
161.76
64,704.54
0.2700
17,470.23
64,704.53
0.8113
52,495.43
64,704.26
0.0155
1,001.62
64,704.09
0.0001
5.18
64,704.00
0.0261
1,687.48
64,703.79
0.0001
5.18
64,703.21
2.7268
176,430.77
64,702.99
0.0360
2,329.31
64,702.96
0.0660
4,270.40
64,702.94
0.0002
9.71
64,702.80
0.0001
5.82
64,702.45
0.0003
20.06
64,702.21
0.0001
5.18
64,702.00
0.0260
1,682.25
64,701.72
0.0001
5.18
64,701.68
0.0002
12.29
64,701.15
0.0010
64.70
64,700.97
0.0385
2,492.93
64,700.91
0.0001
5.18
64,700.67
0.0001
7.76
64,700.57
0.0001
5.18
64,700.56
1.0812
69,951.01
64,700.00
10.0650
651,206.15
64,699.96
0.0001
5.82
64,699.95
0.0001
6.47
64,699.65
0.0001
5.18
64,699.32
0.4330
28,012.22
64,698.79
0.0480
3,105.54
64,698.76
0.0240
1,552.77
64,698.55
0.0173
1,118.64
64,698.54
0.0009
54.99
64,698.53
0.0020
131.99
64,698.00
0.0260
1,682.15
64,697.93
0.0076
488.47
64,697.82
0.0001
5.18
64,697.68
0.0002
14.88
64,697.58
0.0001
5.18
64,697.55
0.2701
17,473.51
64,697.51
2.8556
184,748.27
64,697.50
2.3173
149,921.58
64,697.49
4.7961
310,294.34
64,697.46
0.0240
1,552.74
64,697.45
0.0025
164.33
64,697.44
1.5320
99,117.13
64,696.32
0.0001
5.82
64,696.07
0.0930
6,016.73
64,696.00
0.0260
1,682.10
64,695.95
0.0580
3,754.31
64,695.64
0.0003
20.06
64,695.55
0.0340
2,199.65
64,695.51
0.0001
5.18
64,695.27
0.0053
341.59
64,695.18
0.0002
12.29
64,694.85
0.0480
3,105.35
64,694.75
0.0001
5.18
64,694.25
0.0011
71.81
64,694.17
0.0001
7.76
64,694.00
0.0260
1,682.04
64,693.99
0.0873
5,644.55
64,693.50
0.0001
6.47
64,693.44
0.0001
5.18
64,693.37
0.4000
25,877.35
64,693.20
0.0001
5.82
64,692.98
0.0001
5.18
64,692.83
0.0113
731.68
64,692.00
0.0261
1,687.17
64,691.64
0.0385
2,492.57
64,691.45
0.4643
30,034.95
64,691.37
0.0001
5.18
64,691.34
0.0001
5.18
64,690.63
0.2606
16,860.97
64,690.33
1.7576
113,696.49
64,690.09
0.2700
17,466.32
64,690.03
0.0294
1,903.83
64,690.02
0.0025
161.73
64,690.00
0.0360
2,328.84
64,689.98
2.3173
149,904.15
64,689.94
0.8105
52,427.96
64,689.84
0.0001
5.82
64,689.77
0.4330
28,008.08
64,689.73
0.0300
1,940.69
64,689.51
0.4638
29,999.76
64,689.38
0.0560
3,622.61
64,689.30
0.0001
5.18
64,689.14
0.0003
20.05
64,688.91
0.0147
950.93
64,688.79
0.0001
5.18
64,688.68
0.0002
12.29
64,688.54
0.0001
5.18
64,688.35
0.0049
316.97
64,688.17
0.0096
619.07
64,688.06
0.0795
5,140.11
64,688.00
0.0260
1,681.89
64,687.99
1.7340
112,168.33
64,687.96
0.0077
499.39
64,687.67
0.0001
7.76
64,687.60
1.0155
65,688.32
64,687.23
0.0001
5.17
64,687.06
0.0001
5.17
64,687.05
0.0001
6.47
64,686.88
0.0001
5.17
64,686.82
0.0360
2,328.73
64,686.80
0.0340
2,199.35
64,686.79
0.0320
2,069.98
64,686.44
0.0001
5.82
64,686.33
0.0385
2,492.36
64,686.15
0.0460
2,975.56
64,686.00
0.0260
1,681.84
64,685.89
0.0192
1,238.73
64,685.37
0.0475
3,073.85
64,685.16
0.0001
5.17
64,684.89
1.5323
99,117.30
64,684.66
0.0002
14.88
64,684.31
0.0001
5.17
64,684.12
0.5375
34,765.13
64,684.00
0.0260
1,681.78
64,683.79
0.7660
49,548.43
64,683.62
1.1322
73,234.15
64,683.61
2.3173
149,889.39
64,683.55
0.0002
9.70
64,683.36
0.0001
5.82
64,683.09
0.0001
5.17
64,682.52
0.4330
28,004.94
64,682.45
0.0003
20.05
64,682.34
1.8709
121,012.90
64,682.18
0.0002
12.29
64,682.00
0.0260
1,681.73
64,681.82
1.5488
100,181.14
64,681.76
0.0480
3,104.72
64,681.73
0.0240
1,552.36
64,681.46
0.0001
5.17
64,681.17
0.0001
7.76
64,681.02
0.0001
5.17
64,680.60
0.0001
6.47
64,680.44
0.0240
1,552.33
64,680.00
0.0363
2,344.65
64,679.69
2.3173
149,880.31
64,679.68
0.0001
5.82
64,679.55
0.0096
618.98
64,679.48
0.2701
17,468.63
64,679.26
0.0300
1,941.67
64,679.21
0.7740
50,059.12
64,678.95
0.0001
5.17
64,678.67
0.0001
5.82
64,678.61
0.0044
282.00
64,678.53
0.0340
2,199.07
64,678.52
1.0477
67,763.69
64,678.28
0.0002
14.88
64,678.00
0.0360
2,328.41
64,677.83
0.0480
3,104.54
64,677.42
0.0016
103.48
64,676.88
0.0002
11.00
64,676.47
0.0001
5.17
64,676.23
0.0034
219.25
64,676.00
0.0260
1,681.58
64,675.95
0.0003
20.05
64,675.86
0.0001
5.17
64,675.82
0.0155
1,001.18
64,675.75
0.0114
739.89
64,675.68
0.0002
12.29
64,675.54
0.4330
28,001.92
64,675.53
2.3173
149,870.67
64,675.31
0.7740
50,058.69
64,675.10
0.0043
275.52
64,675.08
0.0002
10.35
64,675.01
0.0025
161.69
64,674.81
0.0001
5.17
64,674.67
0.0001
7.76
64,674.53
0.5573
36,042.47
64,674.47
0.0043
278.75
64,674.46
1.1786
76,227.26
64,674.24
0.0001
5.17
64,674.23
0.0015
99.60
64,674.15
0.0001
6.47
64,674.00
0.0260
1,681.52
64,673.85
0.0001
5.82
64,672.92
0.0001
5.82
64,672.74
0.0001
5.17
64,672.60
0.0063
406.14
64,672.34
0.0004
27.16
64,672.00
0.0260
1,681.47
64,671.87
0.0002
10.35
64,671.71
0.0096
618.91
64,671.68
0.0001
5.17
64,671.36
0.7700
49,796.95
64,671.34
2.3173
149,860.96
64,671.33
0.8412
54,400.23
64,670.67
0.0001
5.17
64,670.62
0.0001
5.82
64,670.40
0.0041
264.50
64,670.28
0.0002
9.70
64,670.01
0.0003
20.05
64,670.00
0.0360
2,328.12
64,669.56
0.0018
117.70
64,669.54
0.1143
7,390.44
64,669.48
0.0001
5.17
64,669.46
0.5573
36,042.23
64,669.40
0.0003
20.05
64,669.30
0.0042
270.96
64,669.18
0.0053
341.45
64,668.98
0.0001
5.82
64,668.78
0.0040
258.68
64,668.66
0.0002
10.35
64,668.60
0.0001
5.17
64,668.58
0.1000
6,466.86
64,668.38
0.4330
27,998.82
64,668.23
0.5573
36,042.19
64,668.17
0.0001
7.76
64,668.00
0.0571
3,691.90
64,667.97
0.6700
43,328.83
64,667.96
0.7268
46,999.38
64,667.72
0.0019
121.58
64,667.70
0.0001
6.47
64,667.58
0.4645
30,035.50
64,667.41
0.1546
9,999.52
64,667.33
0.5045
32,621.43
64,667.16
0.0040
258.67
64,666.60
0.0185
1,194.39
64,666.53
0.0001
5.17
64,666.48
0.0169
1,094.80
64,666.46
1.4858
96,083.37
64,666.17
2.4714
159,815.33
64,666.16
0.0001
5.82
64,666.12
0.0001
7.76
64,666.00
0.0260
1,681.32
64,665.88
0.5312
34,347.28
64,665.77
0.0002
11.64
64,665.75
1.5863
102,577.99
64,665.74
0.0001
5.82
64,665.57
0.0240
1,551.97
64,665.55
0.0480
3,103.95
64,665.54
0.0040
258.66
64,665.52
0.0240
1,551.97
64,665.45
0.0002
10.35
64,665.23
0.0300
1,939.96
64,664.94
0.0031
199.81
64,664.89
0.0002
14.87
64,664.88
0.0260
1,681.29
64,664.87
0.0300
1,939.95
64,664.69
0.2637
17,054.02
64,664.46
0.0001
5.17
64,664.42
1.3640
88,200.33
64,664.23
0.0240
1,551.94
64,664.15
0.0002
9.70
64,664.12
0.0001
5.17
64,664.00
0.0260
1,681.26
64,663.92
0.0041
264.48
64,663.79
0.5574
36,042.30
64,663.70
0.0020
129.33
64,663.28
0.1546
9,999.53
64,663.26
0.0001
5.17
64,663.23
0.7732
50,000.20
64,662.93
0.0001
5.17
64,662.84
0.0020
129.33
64,662.80
0.0003
20.05
64,662.78
0.0001
5.82
64,662.68
0.0002
12.29
64,662.51
0.0001
5.82
64,662.39
0.0001
5.17
64,662.32
0.0700
4,526.36
64,662.30
0.0040
258.65
64,662.29
0.0660
4,267.71
64,662.26
0.0001
5.17
64,662.24
0.0002
10.35
64,662.12
0.0102
658.91
64,662.00
0.0571
3,692.20
64,661.95
0.1547
10,005.14
64,661.85
0.4330
27,995.99
64,661.83
2.3173
149,838.92
64,661.67
1.5983
103,348.10
64,661.65
0.0460
2,974.44
64,661.62
0.0480
3,103.76
64,661.42
0.0001
5.82
64,661.39
0.4645
30,035.22
64,661.25
0.0001
6.47
64,660.87
0.5574
36,042.62
64,660.68
0.0040
258.64
64,660.32
0.0001
5.17
64,660.08
0.0001
5.17
64,660.01
0.0179
1,156.12
64,660.00
0.0385
2,489.41
64,659.40
0.0001
5.82
64,659.28
0.0001
5.82
64,659.24
0.3000
19,397.77
64,659.07
0.3000
19,397.72
64,659.06
0.3040
19,656.35
64,659.05
0.3000
19,397.72
64,659.04
0.3000
19,397.71
64,659.03
0.0002
10.35
64,659.01
0.7917
51,193.12
64,658.75
0.0002
14.87
64,658.43
0.0020
129.32
64,658.26
0.0001
5.17
64,658.00
0.0261
1,686.28
64,657.89
2.3173
149,829.79
64,657.88
0.7743
50,066.54
64,657.66
0.0001
5.17
64,657.44
0.0040
258.63
64,657.11
0.0121
782.35
64,657.04
0.0006
38.79
64,656.77
0.0166
1,072.01
64,656.25
0.1138
7,358.53
64,656.19
0.0004
25.22
64,656.18
0.0002
12.28
64,656.02
0.7959
51,461.02
64,656.01
0.0330
2,134.29
64,656.00
0.0571
3,691.86
64,655.92
0.1547
9,999.68
64,655.82
0.0042
268.97
64,655.73
0.0001
5.17
64,655.66
0.0001
5.17
64,655.56
0.0331
2,140.10
64,655.48
0.0322
2,079.97
64,655.41
0.0001
5.17
64,655.31
0.0002
10.34
64,655.17
0.0001
7.76
64,655.07
0.0051
329.09
64,654.80
0.0001
6.47
64,654.60
0.0464
3,002.56
64,654.59
0.3548
22,936.86
64,654.21
0.4454
28,799.57
64,654.20
0.1581
10,223.12
64,654.19
0.0317
2,046.95
64,654.12
0.0001
5.17
64,654.01
0.1879
12,150.43
64,654.00
0.0260
1,681.00
64,653.99
2.3173
149,820.75
64,653.52
0.0001
5.17
64,653.50
0.1473
9,524.75
64,653.29
0.0928
6,001.76
64,653.23
0.0001
5.17
64,653.20
1.2764
82,522.05
64,653.19
0.7550
48,812.51
64,653.13
0.0297
1,922.78
64,653.12
0.0170
1,101.04
64,652.82
0.0001
5.17
64,652.81
0.0001
5.82
64,652.64
0.0001
5.82
64,652.61
0.0002
10.34
64,652.58
0.0040
258.61
64,652.57
0.0140
905.14
64,652.05
0.0001
5.17
64,652.01
0.0121
784.88
64,652.00
0.0260
1,680.95
64,651.88
0.1440
9,307.93
64,651.23
0.0155
1,000.15
64,651.12
0.3446
22,278.13
64,651.11
0.2209
14,278.84
64,651.10
0.0320
2,068.84
64,650.96
0.0040
258.60
64,650.60
0.0276
1,784.36
64,650.49
0.1241
8,020.54
64,650.34
0.0159
1,025.35
64,650.00
0.0262
1,691.24
64,649.98
0.0001
5.17
64,649.94
0.0155
1,000.13
64,649.85
0.0123
796.49
64,649.73
0.0169
1,089.99
64,649.72
0.0385
2,490.95
64,649.71
0.0359
2,323.51
64,649.69
0.1400
9,050.96
64,649.66
0.2439
15,768.05
64,649.59
0.0504
3,257.69
64,649.40
0.0002
10.34
64,649.34
0.0040
258.60
64,649.31
0.0230
1,486.93
64,649.04
0.0238
1,538.65
64,649.03
0.0077
500.38
64,648.64
0.0155
1,000.11
64,648.49
0.0842
5,442.11
64,648.37
0.0016
102.79
64,648.35
0.0001
6.46
64,648.01
0.1281
8,278.82
64,648.00
0.0260
1,680.85
64,647.91
0.0001
5.17
64,647.75
0.0317
2,051.27
64,647.72
0.0040
258.59
64,647.65
0.0387
2,502.51
64,647.59
0.0902
5,828.63
64,647.58
0.1546
9,993.87
64,647.57
0.4330
27,989.81
64,647.50
0.0122
785.47
64,647.49
0.0077
500.37
64,646.71
0.0181
1,172.69
64,646.70
0.0001
5.17
64,646.46
0.0397
2,564.53
64,646.41
0.0400
2,585.86
64,646.35
0.1594
10,304.63
64,646.34
0.0001
5.17
64,646.19
0.0002
10.34
64,646.13
0.1301
8,410.46
64,646.12
0.0200
1,292.92
64,646.10
0.0040
258.58
64,645.54
0.0387
2,502.43
64,645.45
0.1001
6,470.36
64,645.44
0.3876
25,057.87
64,645.43
0.0002
11.64
64,645.31
0.0128
827.46
64,645.16
0.0478
3,088.75
64,645.15
0.0002
11.64
64,645.01
0.0116
751.18
64,645.00
0.0333
2,155.26
64,644.99
0.0002
11.64
64,644.81
0.0026
170.66
64,644.78
0.0002
10.34
64,644.77
0.3235
20,914.52
64,644.76
7.9299
512,625.84
64,644.76
64,644.75
0.9143
59,105.99
64,644.74
0.0009
58.18
64,644.73
0.0002
10.34
64,644.70
0.0033
212.03
64,644.48
0.0001
5.82
64,644.25
0.0118
761.51
64,644.14
0.0002
11.64
64,644.13
0.0202
1,304.52
64,644.11
0.0002
11.64
64,644.10
0.0402
2,597.40
64,644.01
0.0002
11.64
64,644.00
0.0262
1,692.38
64,643.87
0.0001
5.17
64,643.86
0.0002
11.64
64,643.85
0.0455
2,938.71
64,643.75
0.0002
15.51
64,643.18
0.0002
12.28
64,642.98
0.0001
5.17
64,642.67
0.0118
761.49
64,642.56
0.0008
49.77
64,642.55
0.0379
2,446.72
64,642.50
0.0001
5.82
64,642.09
0.0057
368.46
64,642.00
0.0260
1,680.69
64,641.72
0.0001
5.17
64,641.56
0.0200
1,292.83
64,641.43
0.0046
299.94
64,641.26
0.0301
1,947.64
64,641.20
0.0701
4,528.76
64,641.19
0.0200
1,292.82
64,640.91
0.0200
1,292.82
64,640.89
0.0355
2,293.46
64,640.02
0.0001
5.17
64,640.00
0.0391
2,526.78
64,639.97
0.0226
1,460.86
64,639.93
0.0200
1,292.80
64,639.88
0.0001
5.82
64,639.77
0.0002
10.34
64,639.65
0.0001
5.17
64,639.62
0.0040
258.56
64,639.59
0.0155
1,000.62
64,639.34
0.0200
1,292.79
64,639.22
0.0173
1,115.03
64,639.15
0.0200
1,292.78
64,639.12
0.0001
5.82
64,638.91
0.0003
20.04
64,638.71
0.0002
14.87
64,638.67
0.0151
973.46
64,638.33
0.0029
189.39
64,638.31
0.0155
999.95
64,638.30
0.0155
1,000.60
64,638.29
0.2133
13,786.70
64,638.28
0.2700
17,452.34
64,638.09
0.0001
5.17
64,638.00
0.0302
1,950.13
64,637.94
0.0126
814.44
64,637.81
0.2206
14,256.52
64,637.73
0.1187
7,670.56
64,637.58
0.0001
5.17
64,637.55
0.0001
5.17
64,637.44
0.0200
1,292.75
64,637.07
0.0001
5.17
64,637.06
0.0001
5.82
64,636.75
0.0200
1,292.74
64,636.68
0.0002
12.28
64,636.56
0.0002
10.34
64,636.38
0.0040
258.55
64,636.32
0.0005
31.03
64,636.24
0.0007
44.60
64,636.08
0.0001
5.82
64,636.07
0.0400
2,585.44
64,636.06
0.0200
1,292.72
64,636.00
0.0260
1,680.54
64,635.91
0.0001
5.17
64,635.74
0.0001
5.82
64,635.53
0.0818
5,286.54
64,635.51
0.0001
5.17
64,635.50
0.0155
999.91
64,635.45
0.0001
6.46
64,635.33
0.0005
31.02
64,635.30
0.0001
5.17
64,635.03
0.0124
798.89
64,635.00
0.0007
47.83
64,634.95
0.0170
1,098.79
64,634.94
0.0005
30.38
64,634.76
0.0040
258.54
64,634.62
0.0002
10.34
64,634.38
0.0093
599.81
64,634.23
0.1547
9,999.56
64,634.14
0.0001
5.17
64,634.06
0.0001
7.76
64,634.00
0.0260
1,680.48
64,633.64
0.0019
120.86
64,633.52
0.0001
5.17
64,633.44
0.0001
5.17
64,633.41
0.0001
5.82
64,633.35
0.0008
52.35
64,633.14
0.0040
258.53
64,632.83
0.0100
646.33
64,632.76
0.0155
999.87
64,632.44
0.0001
5.82
64,632.43
0.0003
20.04
64,632.36
0.0001
5.82
64,632.22
0.0200
1,292.64
64,632.20
0.0120
775.59
64,632.18
1.3762
88,946.81
64,632.17
2.3173
149,770.19
64,632.04
0.0007
47.83
64,632.00
0.0261
1,685.60
64,631.79
0.0124
800.14
64,631.73
0.0036
232.67
64,631.72
0.0002
14.87
64,631.52
0.0041
264.34
64,631.37
0.0001
5.17
64,631.29
0.0001
5.17
64,630.63
0.1400
9,048.29
64,630.45
0.0597
3,856.50
64,630.39
0.0016
100.18
64,630.18
0.0002
12.28
64,630.15
0.7550
48,795.12
64,630.14
0.0002
10.34
64,630.13
0.0155
999.83
64,630.11
0.2700
17,450.13
64,630.06
0.5577
36,042.25
64,630.00
0.0405
2,617.52
64,629.90
0.0040
258.52
64,629.86
0.0001
5.17
64,629.84
0.0001
5.17
64,629.79
0.4963
32,077.70
64,629.67
0.0001
5.17
64,629.31
0.9270
59,910.72
64,629.30
0.4647
30,035.17
64,629.29
0.0001
5.17
64,629.05
0.1547
9,999.41
64,629.00
0.0001
6.46
64,628.98
0.0001
5.82
64,628.66
0.1440
9,307.82
64,628.59
0.0002
13.57
64,628.58
0.0062
401.99
64,628.57
0.0006
37.48
64,628.55
0.0127
818.84
64,628.31
0.0002
14.86
64,628.28
0.0040
258.51
64,628.07
1.8185
117,526.15
64,628.06
2.3173
149,760.66
64,628.04
0.0001
5.17
64,628.00
0.0260
1,680.33
64,627.94
0.0006
38.78
64,627.93
0.0021
135.72
64,627.83
0.0001
5.82
64,627.58
0.0001
7.76
64,627.37
0.5577
36,042.68
64,627.33
0.0046
299.87
64,627.24
0.0001
5.17
64,627.04
0.1474
9,524.73
64,626.98
0.0001
5.82
64,626.95
0.0015
99.53
64,626.93
0.0002
10.34
64,626.86
0.0008
49.12
64,626.72
0.0233
1,507.10
64,626.66
0.0040
258.51
64,626.50
0.0186
1,203.99
64,626.39
0.9281
59,979.11
64,626.38
1.4857
96,017.35
64,626.00
0.0570
3,685.62
64,625.93
0.0025
161.56
64,625.92
0.0003
20.03
64,625.86
0.0155
999.76
64,625.85
0.4330
27,980.41
64,625.84
2.1201
137,014.54
64,625.80
0.0002
10.99
64,625.76
0.0002
15.51
64,625.73
0.0001
5.82
64,625.66
0.0001
6.46
64,625.60
0.0001
5.82
64,625.36
0.0004
24.56
64,625.35
0.0016
100.17
64,625.17
0.0001
5.17
64,625.04
0.0041
264.32
64,625.00
0.0091
585.50
64,624.84
0.0001
5.82
64,624.42
0.0015
94.35
64,624.36
0.0200
1,292.49
64,624.19
0.0928
5,999.06
64,624.14
0.0001
5.17
64,624.11
0.0039
249.45
64,624.00
0.0260
1,680.22
64,623.91
0.0002
11.63
64,623.86
0.5769
37,280.21
64,623.84
0.0009
58.81
64,623.82
0.0043
275.94
64,623.79
2.3173
149,750.77
64,623.73
0.0013
85.30
64,623.72
0.0002
10.34
64,623.71
0.0401
2,590.76
64,623.68
0.0002
12.28
64,623.64
0.2700
17,448.38
64,623.62
0.0001
6.46
64,623.52
0.0159
1,024.28
64,623.50
0.9269
59,900.17
64,623.49
0.1547
9,999.84
64,623.48
0.0002
15.51
64,623.47
2.0760
134,157.68
64,623.43
0.0001
5.17
64,623.42
0.0040
258.49
64,623.33
0.0001
7.11
64,623.25
0.7746
50,059.11
64,623.20
0.0200
1,292.46
64,623.17
0.0027
171.25
64,623.13
0.0005
29.08
64,623.10
0.0001
5.17
64,622.96
0.0001
6.46
64,622.94
0.0003
20.68
64,622.55
0.0001
6.46
64,622.36
0.0002
10.34
64,622.30
0.0155
999.71
64,622.00
0.0260
1,680.17
64,621.97
0.0004
23.91
64,621.80
0.0040
258.49
64,621.74
0.0001
6.46
64,621.63
0.0001
5.17
64,621.62
0.0001
5.82
64,621.46
0.0200
1,292.43
64,621.23
0.0323
2,089.85
64,621.21
0.0003
17.45
64,621.16
0.0200
1,292.42
64,621.10
0.0001
7.75
64,620.97
0.1982
12,807.88
64,620.96
0.5578
36,042.34
64,620.95
0.0002
13.57
64,620.77
0.0002
14.86
64,620.68
0.0001
7.11
64,620.51
0.0002
10.34
64,620.50
0.0001
5.17
64,620.42
0.0001
7.75
64,620.29
0.0031
199.68
64,620.25
0.0002
11.63
64,620.18
0.0040
258.48
64,620.05
0.0001
5.17
64,620.02
0.0008
54.28
64,620.00
0.1000
6,463.94
64,619.98
0.0001
5.17
64,619.90
0.0002
10.34
64,619.69
0.0001
5.17
64,619.63
0.0008
49.76
64,619.44
0.0003
20.03
64,619.33
0.0027
173.83
64,619.25
0.0091
589.97
64,619.04
0.0002
14.22
64,619.00
0.0006
39.42
64,618.97
0.0001
5.17
64,618.94
0.0002
12.92
64,618.90
1.5111
97,647.56
64,618.89
2.3174
149,745.23
64,618.88
0.6705
43,328.90
64,618.84
0.0001
5.82
64,618.75
0.0001
5.17
64,618.61
0.0001
5.82
64,618.56
0.0041
264.29
64,618.50
0.0001
5.82
64,618.49
0.0020
129.24
64,618.42
0.9269
59,895.46
64,618.41
1.5489
100,086.16
64,618.24
0.0271
1,750.51
64,618.19
0.0001
5.82
64,618.08
0.0001
6.46
64,618.00
0.0260
1,680.07
64,617.99
0.0002
9.69
64,617.96
0.0081
522.11
64,617.91
0.0385
2,489.73
64,617.88
0.5312
34,325.66
64,617.78
0.0020
129.24
64,617.64
0.0198
1,278.78
64,617.63
0.1167
7,537.65
64,617.47
0.0001
7.75
64,617.40
0.5578
36,042.29
64,617.36
0.0001
5.17
64,617.30
0.0002
10.34
64,617.18
0.0002
12.28
64,617.17
0.2824
18,245.95
64,617.13
0.0001
5.17
64,616.94
0.0040
258.47
64,616.91
0.0200
1,292.34
64,616.80
0.0155
999.62
64,616.73
0.0042
270.74
64,616.66
0.0004
26.49
64,616.62
0.0200
1,292.33
64,616.10
0.0001
6.46
64,616.00
0.0260
1,680.02
64,615.97
0.0302
1,953.99
64,615.92
0.0001
7.11
64,615.81
0.9269
59,893.04
64,615.80
0.4330
27,976.06
64,615.79
1.3172
85,111.92
64,615.72
0.0002
14.22
64,615.70
0.0033
215.82
64,615.66
0.0001
5.82
64,615.64
0.0023
149.91
64,615.55
0.0081
520.80
64,615.46
0.0001
6.46
64,615.44
0.0001
7.75
64,615.38
0.0015
98.86
64,615.32
0.0040
258.46
64,615.27
0.0003
18.74
64,615.20
0.0700
4,523.06
64,614.97
0.0025
161.54
64,614.94
0.0002
12.28
64,614.85
2.3173
149,730.05
64,614.83
0.0001
5.17
64,614.79
0.7747
50,059.02
64,614.76
0.0002
14.86
64,614.66
0.0003
20.03
64,614.62
0.0001
7.75
64,614.43
0.0002
14.86
64,614.42
0.0001
5.82
64,614.19
0.0019
123.41
64,614.13
0.0001
5.17
64,614.09
0.0002
10.34
64,614.02
0.0001
5.82
64,614.01
0.0001
6.46
64,614.00
0.0291
1,880.27
64,613.78
0.0002
11.63
64,613.41
0.0001
5.17
64,613.27
0.0774
4,999.77
64,613.20
0.7748
50,059.08
64,613.06
0.0001
5.82
64,612.92
0.0001
5.17
64,612.90
0.0003
20.03
64,612.82
0.0003
16.80
64,612.76
0.0001
5.17
64,612.50
0.0005
31.66
64,612.08
0.0002
11.63
64,612.04
0.0002
14.21
64,612.03
0.0809
5,223.88
64,612.01
1.0159
65,641.93
64,612.00
0.9629
62,215.54
64,611.95
0.0001
8.40
64,611.82
0.0001
5.17
64,611.76
0.0003
20.03
64,611.54
0.0002
14.21
64,611.42
0.0200
1,292.23
64,611.41
0.0081
521.41
64,611.36
0.0002
10.98
64,611.32
0.3107
20,077.32
64,611.25
0.0003
18.09
64,611.24
0.0200
1,292.22
64,611.21
0.0001
5.17
64,610.95
0.7669
49,548.85
64,610.88
0.0001
5.17
64,610.82
0.0006
38.77
64,610.80
0.0015
96.92
64,610.70
0.2701
17,450.06
64,610.68
0.0002
12.28
64,610.66
0.0002
9.69
64,610.46
0.0001
6.46
64,610.45
0.0001
5.81
64,610.43
0.0014
89.16
64,610.38
0.0001
6.46
64,610.24
0.0001
7.75
64,610.18
1.0031
64,809.18
64,610.00
0.0366
2,364.08
64,609.68
0.0010
64.61
64,609.65
0.0001
6.46
64,609.48
0.0002
14.86
64,609.44
0.4643
29,999.46
64,609.42
0.0001
5.17
64,609.19
0.9424
60,886.41
64,609.18
1.0301
66,551.33
64,609.11
0.0001
5.81
64,609.09
0.0001
5.81
64,609.02
0.0007
45.87
64,608.94
0.0200
1,292.18
64,608.84
0.0003
18.09
64,608.73
0.0010
65.25
64,608.71
0.0200
1,292.17
64,608.69
0.0002
11.63
64,608.63
0.0001
5.17
64,608.59
0.0001
5.17
64,608.44
0.0001
5.17
64,608.27
0.0400
2,584.33
64,608.14
0.0001
7.75
64,608.13
0.0200
1,292.16
64,608.10
0.0060
388.94
64,608.08
0.0002
10.98
64,608.00
0.0293
1,893.01
64,607.94
0.0001
7.75
64,607.91
0.0030
191.89
64,607.81
0.0002
9.69
64,607.80
0.4000
25,843.12
64,607.65
0.0192
1,237.24
64,607.64
0.0002
15.51
64,607.55
0.0001
5.17
64,607.49
0.0400
2,584.30
64,607.41
0.0001
7.75
64,607.37
0.0006
39.41
64,607.31
0.0121
781.10
64,607.18
0.0005
30.37
64,607.09
2.3173
149,712.07
64,607.03
0.0019
124.69
64,606.98
0.0002
15.51
64,606.80
0.0001
5.81
64,606.76
0.0001
5.81
64,606.74
0.0001
7.11
64,606.66
0.0001
5.17
64,606.59
0.1387
8,961.58
64,606.42
0.6723
43,435.54
64,606.37
0.0003
20.03
64,606.21
0.0001
5.81
64,606.12
0.0007
42.64
64,606.00
0.0260
1,679.76
64,605.96
0.0002
9.69
64,605.89
0.0001
5.17
64,605.85
0.9269
59,883.81
64,605.64
0.0001
5.17
64,605.61
0.0003
17.44
64,605.60
0.0001
5.81
64,605.48
0.0002
14.86
64,605.43
0.3350
21,644.11
64,605.32
0.0001
5.81
64,605.29
0.0200
1,292.11
64,605.26
0.0022
140.84
64,605.09
0.0001
5.17
64,604.98
0.0001
5.81
64,604.95
0.0200
1,292.10
64,604.83
0.0001
7.11
64,604.76
0.0001
7.75
64,604.74
0.0029
186.06
64,604.62
0.0001
5.17
64,604.57
0.0001
5.81
64,604.49
0.0001
5.17
64,604.48
0.0001
5.81
64,604.38
0.0001
5.81
64,604.25
0.0001
5.81
64,604.23
0.2700
17,443.14
64,604.18
0.0002
12.27
64,604.15
0.4330
27,971.01
64,604.12
0.0001
5.81
64,604.04
0.0367
2,368.38
64,604.00
0.0260
1,679.70
64,603.74
0.0015
98.20
64,603.42
0.0049
316.56
64,603.20
0.0001
6.46
64,603.03
0.0003
16.15
64,602.86
0.0005
29.72
64,602.65
1.5843
102,349.98
64,602.64
0.6999
45,215.39
64,602.44
0.0003
18.09
64,602.43
0.0001
5.17
64,602.41
0.0001
5.17
64,602.31
0.0001
7.11
64,602.30
0.0203
1,310.78
64,602.12
0.0001
7.75
64,602.00
0.0260
1,679.65
64,601.98
0.0001
7.75
64,601.91
0.0002
10.34
64,601.86
0.0001
5.81
64,601.75
0.0013
83.98
64,601.70
0.0001
5.81
64,601.66
0.0001
7.75
64,601.43
0.0001
5.17
64,601.41
0.9424
60,879.08
64,601.40
0.0001
5.17
64,601.38
2.3173
149,698.84
64,601.15
1.5343
99,116.90
64,600.87
0.0004
22.61
64,600.60
0.0001
5.17
64,600.47
0.0001
5.81
64,600.43
0.0003
16.15
64,600.03
0.0001
7.75
64,600.00
0.1786
11,536.27
64,599.97
0.0025
161.50
64,599.96
0.0001
5.17
64,599.78
1.1257
72,716.74
64,599.77
1.3653
88,200.00
64,599.70
0.0049
317.18
64,599.58
0.0003
20.03
64,599.57
0.0044
281.01
64,599.55
0.0002
10.98
64,599.45
0.0001
8.40
64,599.44
0.0036
234.50
64,599.31
0.0006
39.41
64,599.12
0.1001
6,465.73
64,599.07
0.0200
1,291.98
64,599.04
0.0077
500.00
64,599.00
0.0004
28.42
64,598.95
0.0001
5.81
64,598.71
0.0001
8.40
64,598.56
0.0001
5.81
64,598.55
0.0002
14.86
64,598.36
0.0002
11.63
64,598.29
0.0001
5.17
64,598.28
0.0001
5.17
64,598.17
0.0004
27.13
64,598.13
0.0001
5.81
64,598.09
0.9269
59,876.62
64,598.04
0.0003
18.09
64,598.00
0.0260
1,679.55
64,597.90
0.0001
7.75
64,597.85
0.0001
5.17
64,597.76
0.2700
17,441.40
Negociações Recentes
Preço
Tamanho
Tempo
64,646.3200
0.0002
10:04:24
64,646.2400
0.0002
10:04:24
64,646.1900
0.0001
10:04:24
64,646.0100
0.0005
10:04:24
64,646.0100
0.0001
10:04:24
64,646.0100
0.0001
10:04:24
64,646.0100
0.0001
10:04:24
64,646.0000
0.0050
10:04:24
64,646.0000
0.0060
10:04:24
64,646.0000
0.0070
10:04:24
64,646.0000
0.0080
10:04:24
64,646.0000
0.0001
10:04:24
64,646.0000
0.0001
10:04:24
64,645.8800
0.0001
10:04:24
64,645.4500
0.0001
10:04:24
64,645.4500
0.0001
10:04:24
64,645.4500
0.0001
10:04:24
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0035
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4400
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4300
0.0001
10:04:25
64,645.4200
0.0002
10:04:25
64,645.3000
0.0001
10:04:25
64,645.3000
0.0001
10:04:25
64,645.1500
0.0001
10:04:25
64,644.9100
0.0025
10:04:25
64,644.7600
0.0001
10:04:25
64,644.7600
0.0001
10:04:25
64,644.7600
0.0001
10:04:25
64,644.7500
0.0004
10:04:25
64,644.7500
0.0099
10:04:25
64,644.7500
0.0026
10:04:25
64,644.7500
0.0003
10:04:25
64,644.7500
0.0001
10:04:26
64,644.7500
0.0010
10:04:26
64,644.7600
0.0040
10:04:26
64,644.7600
0.0007
10:04:26
64,644.7600
0.1547
10:04:27
64,644.7600
0.0008
10:04:27
64,644.7600
0.0091
10:04:27
64,644.7500
0.0003
10:04:27
64,644.7500
0.0002
10:04:28
64,644.7600
0.0003
10:04:28
64,644.7500
0.0007
10:04:28
64,644.7500
0.0046
10:04:28
64,644.7500
0.0129
10:04:28
64,644.7600
0.0042
10:04:29
64,644.7600
0.0179
10:04:30
64,644.7600
0.0155
10:04:31
64,644.7500
0.0093
10:04:32
64,644.7600
0.0020
10:04:32
64,644.7600
0.0011
10:04:32
64,644.7600
0.0001
10:04:32
64,644.7600
0.0015
10:04:32
64,644.7500
0.0020
10:04:32
64,644.7600
0.0773
10:04:33
64,644.7600
0.0687
10:04:33
64,644.7600
0.0241
10:04:33
64,644.7600
0.0065
10:04:34
64,644.7600
0.1162
10:04:34
64,644.7600
0.0774
10:04:34
64,644.7600
0.0002
10:04:34
64,644.7600
0.0020
10:04:36
64,644.7600
0.0013
10:04:37
64,644.7500
0.0005
10:04:37
64,644.7500
0.0085
10:04:37
64,644.7600
0.0002
10:04:37
64,644.7500
0.0032
10:04:38
64,644.7600
0.0054
10:04:39
64,644.7500
0.0004
10:04:40