English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
76,376.26
Offen
75823.11000000
Niedrig
74937.52000000
Hoch
76669.14000000
Vol.
13,723
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
81,021.37
0.0033
263.32
81,021.35
0.1099
8,907.49
81,021.31
0.0001
8.10
81,021.29
0.1100
8,908.29
81,021.11
0.0009
75.35
81,021.09
0.0001
8.10
81,020.67
0.1050
8,503.12
81,020.48
0.0001
6.48
81,020.20
0.0001
5.67
81,020.15
0.0242
1,956.64
81,020.00
0.0359
2,907.81
81,019.97
0.0928
7,521.89
81,019.80
0.0001
5.67
81,019.66
0.1099
8,907.30
81,019.64
2.9663
240,324.51
81,019.63
0.9639
78,096.44
81,019.37
0.0001
5.67
81,019.27
0.1099
8,907.26
81,019.12
0.0001
5.67
81,018.85
0.0022
175.81
81,018.54
0.0005
39.70
81,018.39
0.1130
9,151.03
81,018.00
0.0012
97.22
81,017.91
0.1050
8,502.83
81,017.62
0.0001
5.67
81,017.44
0.0179
1,451.02
81,016.84
0.1211
9,808.71
81,016.82
0.1099
8,906.99
81,016.56
0.0001
5.67
81,016.44
0.1099
8,906.95
81,016.24
0.0001
8.10
81,016.20
0.0001
6.48
81,016.13
0.0001
5.67
81,016.12
0.0025
202.54
81,016.07
0.0003
20.25
81,016.00
0.0012
97.22
81,015.99
0.1050
8,502.63
81,015.95
0.0043
350.80
81,015.65
0.0616
4,987.32
81,015.23
0.0003
21.06
81,014.78
0.0025
200.11
81,014.27
0.1109
8,987.72
81,014.10
0.0001
5.67
81,014.00
0.0012
97.22
81,013.80
0.0033
263.29
81,013.72
0.1099
8,906.65
81,013.50
0.0001
5.67
81,013.31
0.3706
30,023.53
81,013.30
0.0031
249.52
81,013.08
0.0001
9.72
81,013.04
0.1109
8,986.78
81,012.94
0.0010
83.44
81,012.71
0.0380
3,078.48
81,012.69
0.0400
3,240.51
81,012.49
1.2221
99,007.79
81,012.31
2.9663
240,302.76
81,012.30
0.0380
3,078.47
81,012.29
0.0420
3,402.52
81,012.28
2.2212
179,945.29
81,012.27
2.2235
180,130.78
81,012.13
0.0001
5.67
81,012.07
0.1109
8,987.48
81,012.00
0.0012
97.21
81,011.91
0.0001
5.67
81,011.89
0.0300
2,430.36
81,011.83
0.0340
2,754.40
81,011.78
0.0123
993.20
81,011.62
0.0001
5.67
81,011.46
0.1099
8,906.40
81,011.08
0.0340
2,754.38
81,010.76
0.1109
8,986.52
81,010.45
0.0108
877.34
81,010.44
0.0001
5.67
81,010.00
0.0112
907.31
81,009.84
0.0011
90.73
81,009.68
0.1109
8,987.21
81,009.51
0.0037
299.74
81,009.48
0.0320
2,592.30
81,009.47
0.1100
8,911.04
81,009.46
0.0820
6,642.78
81,009.37
0.0340
2,754.32
81,008.76
0.2227
18,038.22
81,008.65
0.0001
5.67
81,008.62
0.0001
5.67
81,008.60
0.0171
1,386.06
81,008.38
0.0023
187.13
81,008.21
0.2935
23,771.86
81,008.10
0.0001
6.48
81,008.00
0.0013
102.88
81,007.93
0.1109
8,987.02
81,007.41
0.1109
8,986.15
81,007.40
0.0007
59.14
81,007.38
0.0001
5.67
81,006.92
0.0003
20.25
81,006.45
0.0001
5.67
81,006.23
0.0033
263.27
81,006.22
0.0043
350.76
81,006.00
0.0012
97.21
81,005.75
2.2212
179,930.78
81,005.46
0.8266
66,958.30
81,004.99
0.0001
5.67
81,004.97
0.1109
8,986.69
81,004.96
0.3706
30,020.44
81,004.90
0.0001
8.10
81,004.79
0.0001
8.10
81,004.77
0.0009
75.33
81,004.46
0.0001
5.67
81,004.32
0.0001
5.67
81,004.00
0.0012
97.20
81,003.71
0.0091
737.94
81,003.04
0.0010
81.00
81,003.02
1.2223
99,008.37
81,003.01
0.0031
249.49
81,002.97
0.0061
495.74
81,002.63
0.0001
5.67
81,002.00
0.0012
97.20
81,001.90
0.0001
5.67
81,001.79
0.0127
1,025.48
81,001.36
0.0001
5.67
81,001.26
0.0001
5.67
81,000.98
2.9665
240,286.17
81,000.97
1.0826
87,694.08
81,000.00
0.1666
13,493.79
80,999.76
0.0061
495.72
80,999.28
0.0014
113.40
80,999.16
0.2205
17,860.31
80,998.66
0.0054
439.01
80,998.65
0.0003
20.25
80,998.20
0.0001
5.67
80,998.00
0.0012
97.20
80,997.57
0.0004
32.40
80,997.40
0.0037
299.69
80,997.32
0.0001
5.67
80,997.15
0.0115
932.28
80,997.01
0.0001
5.67
80,996.79
1.2224
99,008.05
80,996.64
0.0002
13.77
80,996.60
0.0009
75.33
80,996.49
0.0043
350.71
80,996.04
2.2212
179,909.21
80,996.03
1.1740
95,090.96
80,996.00
0.0012
97.20
80,995.86
0.0242
1,956.05
80,995.80
0.0003
20.25
80,995.54
0.4696
38,037.13
80,995.49
0.3706
30,016.93
80,995.14
0.0001
5.67
80,994.36
0.0001
5.67
80,994.00
0.0012
97.19
80,993.64
0.0001
5.67
80,993.32
0.3068
24,851.99
80,993.15
0.0331
2,682.49
80,992.57
0.8453
68,466.26
80,992.54
0.1211
9,805.77
80,992.53
0.5022
40,672.02
80,992.46
0.0380
3,077.71
80,992.44
0.0400
3,239.70
80,992.08
0.0116
942.75
80,992.05
0.0380
3,077.70
80,992.04
0.0420
3,401.67
80,992.00
0.0012
97.19
80,991.90
0.0001
6.48
80,991.64
0.0300
2,429.75
80,991.62
0.0037
299.67
80,991.58
0.0340
2,753.71
80,991.36
0.2100
17,008.19
80,991.33
0.0001
5.67
80,991.30
0.0004
29.16
80,991.09
0.0033
263.22
80,990.83
0.0340
2,753.69
80,990.55
0.0003
20.25
80,990.00
0.0112
907.09
80,989.70
0.0001
5.67
80,989.65
2.9668
240,279.28
80,989.56
0.0001
5.67
80,989.23
0.0320
2,591.66
80,989.22
0.1500
12,148.38
80,989.21
0.0543
4,393.66
80,989.12
0.0345
2,794.93
80,989.02
0.0001
5.67
80,988.79
0.0001
9.72
80,988.57
0.0022
175.75
80,988.49
0.0001
8.10
80,988.43
0.0009
75.32
80,988.39
1.2226
99,013.98
80,988.10
0.0043
346.63
80,988.00
1.0070
81,554.92
80,987.70
0.0002
14.58
80,987.65
0.0001
5.67
80,987.18
2.2212
179,889.53
80,986.91
0.0043
347.43
80,986.86
0.3705
30,008.87
80,986.76
0.0043
350.67
80,986.40
0.0063
509.40
80,986.20
0.0043
344.19
80,986.00
0.0012
97.18
80,985.96
0.0001
5.67
80,985.67
0.0001
5.67
80,984.65
0.0037
299.64
80,984.64
0.0358
2,900.87
80,984.29
0.0006
49.40
80,984.11
0.9501
76,938.95
80,984.00
0.0012
97.18
80,983.97
0.0002
16.20
80,983.80
0.0001
6.48
80,983.60
0.0001
5.67
80,983.55
0.0006
49.40
80,983.52
0.0033
263.20
80,983.44
0.2205
17,856.85
80,983.18
0.0061
495.62
80,983.03
0.0001
5.67
80,982.90
0.0001
5.67
80,982.45
0.0003
20.25
80,982.11
0.0001
5.67
80,982.00
0.0012
97.18
80,981.91
2.2212
179,877.83
80,981.69
0.0800
6,478.54
80,981.65
0.0001
5.67
80,981.61
0.0013
105.28
80,980.79
0.0035
282.62
80,980.75
0.0001
5.67
80,980.70
0.0012
98.80
80,980.60
0.0004
31.58
80,980.58
0.0001
8.10
80,980.38
0.9550
77,334.64
80,980.34
0.0001
8.10
80,980.26
0.0009
75.31
80,980.12
0.3093
25,044.72
80,980.00
0.0383
3,099.91
80,979.84
0.0001
5.67
80,979.47
0.0003
23.48
80,978.70
0.5835
47,250.26
80,978.66
0.0001
5.67
80,978.51
0.5835
47,250.15
80,978.47
0.0022
175.72
80,978.33
2.2212
179,869.88
80,978.08
2.9652
240,112.15
80,978.07
0.0002
12.15
80,978.05
0.0371
3,002.67
80,978.00
0.0012
97.17
80,977.99
0.1149
9,307.61
80,977.80
0.0243
1,969.38
80,977.65
0.0001
5.67
80,977.50
0.0001
5.67
80,977.03
0.0043
350.63
80,976.78
0.0001
5.67
80,976.36
0.3705
30,004.98
80,976.30
1.8554
150,243.43
80,976.18
0.0002
14.58
80,976.00
0.0012
97.17
80,975.98
0.0001
5.67
80,975.95
0.0033
263.17
80,975.91
0.0482
3,901.42
80,975.70
0.0001
6.48
80,975.49
0.0004
32.39
80,975.34
0.2205
17,855.06
80,974.66
0.0001
5.67
80,974.54
2.2212
179,861.46
80,974.53
0.0001
6.48
80,974.31
0.0003
20.24
80,974.00
0.0012
97.17
80,973.99
0.1189
9,631.05
80,973.74
0.0001
5.67
80,973.72
0.0001
11.34
80,972.69
0.0116
937.66
80,972.66
0.0001
5.67
80,972.64
0.0040
323.89
80,972.61
0.0487
3,940.13
80,972.19
0.0001
8.10
80,972.12
0.0037
299.60
80,972.09
0.0009
75.30
80,972.00
0.0012
97.17
80,971.93
0.7687
62,244.74
80,971.68
0.4821
39,038.88
80,971.55
0.0242
1,955.46
80,971.40
0.0001
5.67
80,971.15
0.0020
161.94
80,971.03
0.0001
5.67
80,970.91
0.0020
161.94
80,970.90
0.0091
738.45
80,970.89
0.0800
6,477.67
80,970.66
0.0001
5.67
80,970.61
0.0040
323.88
80,970.26
2.2212
179,851.95
80,970.25
2.9652
240,088.94
80,970.24
0.0001
6.48
80,970.00
0.0113
912.53
80,969.79
0.0001
5.67
80,969.67
0.0001
5.67
80,969.61
0.0156
1,261.51
80,969.53
0.4446
36,002.29
80,968.99
0.0004
32.39
80,968.58
0.0040
323.87
80,968.38
0.0054
438.85
80,968.33
0.0012
96.35
80,968.28
0.4555
36,884.29
80,968.24
0.1211
9,802.82
80,968.21
0.0164
1,327.88
80,968.08
1.6523
133,784.37
80,968.07
0.0001
6.48
80,968.00
0.0012
97.16
80,967.90
0.0001
9.72
80,967.85
0.3706
30,008.30
80,967.79
0.0001
5.67
80,967.61
0.0025
199.99
80,967.60
0.0002
12.15
80,967.30
0.0043
351.40
80,967.07
0.0020
161.93
80,966.69
0.0800
6,477.34
80,966.68
0.0400
3,238.67
80,966.67
0.0001
5.67
80,966.55
0.0040
323.87
80,966.38
0.0019
153.84
80,966.02
0.0016
131.97
80,966.01
0.0003
20.24
80,966.00
0.0012
97.16
80,965.86
0.0001
5.67
80,965.85
0.4447
36,002.27
80,965.84
0.0006
48.58
80,965.30
0.0001
5.67
80,965.10
0.0002
14.57
80,964.87
0.0300
2,428.95
80,964.54
0.0001
5.67
80,964.52
0.0040
323.86
80,964.51
0.1786
14,462.69
80,964.39
0.6116
49,516.20
80,964.23
2.2212
179,838.56
80,964.22
0.9593
77,665.74
80,964.11
0.0001
5.67
80,964.04
0.0001
8.10
80,964.00
0.0012
97.16
80,963.94
0.0012
97.16
80,963.92
0.0009
75.30
80,963.68
0.0001
5.67
80,963.42
0.0031
249.37
80,963.27
0.2205
17,852.40
80,963.24
2.9652
240,068.15
80,963.23
0.0001
6.48
80,962.49
0.0040
323.85
80,962.29
0.4447
36,002.31
80,962.00
0.0012
97.15
80,961.93
0.0001
5.67
80,961.84
0.0001
5.67
80,961.75
0.0002
19.43
80,961.65
0.0002
14.57
80,961.51
0.0151
1,224.95
80,961.48
0.0001
5.67
80,960.81
0.0033
263.12
80,960.75
2.2212
179,830.83
80,960.74
0.0001
6.48
80,960.68
0.0001
5.67
80,960.46
0.0040
323.84
80,960.00
0.0359
2,906.46
80,959.84
0.0600
4,857.59
80,959.58
1.6086
130,227.53
80,959.57
0.0001
6.48
80,959.55
0.3706
30,006.85
80,959.50
0.0001
6.48
80,959.28
0.4447
36,002.59
80,959.20
0.0001
5.67
80,958.43
0.0040
323.83
80,958.42
0.3090
25,013.72
80,958.29
0.0022
175.68
80,958.27
0.0800
6,476.66
80,958.16
0.0001
5.67
80,958.10
0.0600
4,857.49
80,958.03
0.0004
32.38
80,958.00
0.1403
11,357.60
80,957.79
0.0012
97.15
80,957.69
0.1908
15,446.73
80,957.68
0.6178
50,013.23
80,957.65
0.0067
538.37
80,957.56
0.0043
351.36
80,957.39
0.4657
37,704.29
80,957.38
0.0001
6.48
80,957.35
0.0780
6,314.67
80,957.30
0.0116
937.49
80,956.95
0.0380
3,076.36
80,956.94
0.0420
3,400.19
80,956.72
0.0002
16.19
80,956.65
2.2212
179,821.72
80,956.64
0.0001
6.48
80,956.55
0.0300
2,428.70
80,956.49
0.0340
2,752.52
80,956.42
0.0517
4,182.21
80,956.41
0.0001
5.67
80,956.40
0.0040
323.83
80,956.38
0.0386
3,121.68
80,956.23
0.4447
36,002.85
80,956.22
0.0001
6.48
80,956.15
0.0340
2,752.51
80,956.03
0.0800
6,476.48
80,956.00
0.0012
97.15
80,955.98
0.1237
10,017.49
80,955.89
0.0001
8.10
80,955.75
0.0009
75.29
80,955.73
0.0341
2,758.16
80,955.72
0.0012
99.58
80,955.51
1.3237
107,160.00
80,955.50
0.0001
6.48
80,955.36
0.0001
5.67
80,955.17
0.2205
17,850.61
80,954.80
0.0001
5.67
80,954.76
0.0578
4,682.42
80,954.69
0.0001
5.67
80,954.37
0.0040
323.82
80,954.24
0.0016
125.48
80,954.14
0.0001
5.67
80,954.11
0.1820
14,733.65
80,954.10
0.0421
3,406.55
80,954.07
0.0001
5.67
80,954.00
0.0012
97.14
80,953.96
0.0001
5.67
80,953.95
0.0952
7,705.20
80,953.81
0.0004
32.38
80,953.60
0.0067
544.82
80,953.41
0.0157
1,268.54
80,953.31
2.2212
179,814.30
80,953.30
0.0001
6.48
80,953.24
0.0033
263.10
80,953.14
0.0771
6,243.11
80,953.10
0.0001
5.67
80,952.34
0.0040
323.81
80,952.30
0.0001
5.67
80,952.00
0.0012
97.14
80,951.90
0.0001
5.67
80,951.81
0.7191
58,214.07
80,951.80
0.0001
6.48
80,951.70
0.0001
5.67
80,951.56
0.0001
5.67
80,951.54
0.0068
552.90
80,951.52
0.0964
7,803.73
80,951.40
0.0001
6.48
80,950.79
0.0200
1,619.02
80,950.31
0.0040
323.80
80,950.14
0.0001
5.67
80,950.06
2.2212
179,807.08
80,950.05
0.3707
30,009.80
80,950.00
0.0139
1,121.16
80,949.90
0.1157
9,365.09
80,949.72
0.0001
5.67
80,949.49
0.0003
20.24
80,949.24
0.0001
5.67
80,949.20
0.0155
1,254.71
80,948.70
0.0001
5.67
80,948.33
0.0030
242.84
80,948.32
0.0001
5.67
80,948.28
0.0040
323.79
80,948.27
0.6153
49,804.23
80,948.26
0.0001
6.48
80,948.19
0.0022
175.66
80,948.00
0.0012
97.14
80,947.83
0.0043
351.31
80,947.74
0.0001
8.09
80,947.57
0.0009
75.28
80,947.46
0.0001
5.67
80,947.26
0.0242
1,954.88
80,947.00
0.0001
5.67
80,946.82
0.0004
32.38
80,946.74
2.2212
179,799.71
80,946.73
0.0001
6.48
80,946.25
0.0040
323.79
80,946.21
0.0001
5.67
80,946.18
0.0001
5.67
80,946.00
0.0012
97.14
80,945.71
0.0001
5.67
80,945.67
0.0033
263.07
80,945.42
0.0001
5.67
80,945.11
0.0680
5,505.89
80,945.10
0.0062
499.43
80,944.22
0.0040
323.78
80,944.21
0.0400
3,237.77
80,944.00
0.0012
97.13
80,943.95
0.1366
11,056.94
80,943.94
0.6318
51,138.76
80,943.93
0.0002
17.81
80,943.85
0.0001
5.67
80,943.77
0.0001
5.67
80,943.56
0.0063
510.75
80,943.34
0.0001
5.67
80,943.30
0.0006
50.18
80,943.12
0.0001
5.67
80,942.71
0.0001
5.67
80,942.65
0.0003
20.24
80,942.30
0.0927
7,501.73
80,942.29
0.0001
11.33
80,942.28
0.0001
5.67
80,942.21
0.0001
5.67
80,942.19
0.0040
323.77
80,942.13
0.0001
5.67
80,942.00
0.0012
97.13
80,941.81
0.0100
811.04
80,941.23
0.0001
5.67
80,941.13
0.0927
7,501.62
80,941.12
0.0606
4,903.41
80,941.11
0.0001
11.33
80,940.90
0.0001
5.67
80,940.64
0.0100
811.03
80,940.24
0.8579
69,440.25
80,940.23
4.0666
329,154.78
76,376.26
80,940.22
1.2325
99,760.44
80,940.21
0.0017
133.55
80,940.01
0.0001
11.33
80,940.00
0.0156
1,263.47
80,939.23
0.0001
11.33
80,939.22
0.0156
1,260.22
80,938.88
0.0001
5.67
80,938.73
0.0069
555.24
80,938.61
0.0002
17.81
80,938.60
0.2125
17,195.41
80,938.35
0.0001
5.67
80,938.06
0.0001
5.67
80,936.99
0.0001
11.33
80,936.98
0.1700
13,756.05
80,936.48
0.0041
334.27
80,936.17
0.0067
538.23
80,936.15
0.0001
11.33
80,936.14
0.0413
3,344.28
80,936.10
0.0040
323.74
80,935.68
0.0200
1,618.71
80,935.36
0.1275
10,316.83
80,935.15
0.2136
17,283.70
80,934.42
0.0001
5.67
80,934.17
0.0001
11.33
80,934.07
0.0040
323.74
80,933.94
0.0001
5.67
80,933.80
0.0700
5,665.37
80,933.74
0.0851
6,883.41
80,932.51
0.0049
399.81
80,932.50
0.0800
6,474.60
80,932.15
0.0001
6.47
80,932.14
0.3126
25,300.20
80,932.13
0.0001
5.67
80,932.12
0.2454
19,862.36
80,932.04
0.0040
323.73
80,932.00
0.0004
32.37
80,931.69
0.0003
20.23
80,931.45
0.0005
38.85
80,931.43
0.2125
17,198.74
80,931.25
0.0005
38.85
80,931.22
0.0009
75.27
80,930.88
0.0001
5.67
80,930.85
0.0001
6.47
80,930.84
0.2834
22,932.56
80,930.74
0.0001
5.67
80,930.53
0.0033
263.02
80,930.49
0.0001
5.67
80,930.48
0.0227
1,836.31
80,930.36
0.0019
153.77
80,930.12
0.0001
5.67
80,930.01
0.0040
323.72
80,930.00
0.0104
841.67
80,929.99
0.0100
809.30
80,929.88
0.0802
6,488.96
80,929.87
0.0200
1,618.60
80,929.86
0.0200
1,618.60
80,929.09
0.2854
23,093.12
80,929.07
0.3151
25,498.32
80,929.06
0.0015
123.82
80,928.89
0.0001
5.67
80,928.69
0.1247
10,091.81
80,928.37
0.0043
351.23
80,928.26
0.0001
6.47
80,928.25
0.0200
1,618.57
80,928.01
0.0022
175.61
80,928.00
0.0004
32.37
80,927.98
0.0040
323.71
80,927.92
0.0200
1,618.56
80,927.82
0.0001
5.66
80,927.75
0.0001
5.66
80,927.51
0.0202
1,634.74
80,927.45
0.0200
1,618.55
80,927.44
0.0069
557.59
80,927.10
0.0001
6.47
80,927.06
0.0200
1,618.54
80,927.04
0.0200
1,618.54
80,926.83
1.1109
89,901.62
80,926.82
2.2212
179,755.46
80,926.76
0.0990
8,009.32
80,926.64
0.0400
3,237.07
80,926.56
0.0001
5.66
80,926.14
0.0156
1,265.68
80,926.00
0.0004
32.37
80,925.95
0.0040
323.70
80,925.66
0.0062
499.31
80,925.65
0.0001
5.66
80,925.46
0.0001
6.47
80,925.45
0.4449
36,002.92
80,924.76
0.0001
5.66
80,924.75
0.0001
5.66
80,924.73
0.1287
10,412.59
80,924.12
0.0068
550.28
80,924.07
0.0001
5.66
80,924.03
0.0001
5.66
80,924.02
0.0030
242.77
80,924.00
0.0004
32.37
80,923.92
0.0040
323.70
80,923.89
0.4449
36,002.23
80,923.42
0.0003
20.23
80,923.34
0.0001
5.66
80,923.28
0.0001
8.09
80,923.05
0.0009
75.26
80,923.01
1.8915
153,066.68
80,923.00
5.1864
419,695.81
80,922.96
0.0033
263.00
80,922.90
0.0115
933.04
80,922.63
0.0001
5.66
80,922.60
0.0001
5.66
80,922.41
0.0004
32.37
80,922.04
0.0001
5.66
80,922.00
0.0008
64.74
80,921.89
0.0040
323.69
80,921.86
0.0680
5,498.64
80,921.76
0.0001
5.66
80,921.70
0.0001
5.66
80,921.61
0.0115
933.03
80,921.45
0.0600
4,855.29
80,921.30
0.0164
1,323.06
80,920.67
0.0001
6.47
80,920.66
0.1391
11,254.45
80,920.59
0.2205
17,842.99
80,920.46
0.0035
282.41
80,920.00
0.0108
873.94
80,919.99
0.0001
5.66
80,919.89
0.0800
6,473.59
80,919.86
0.0040
323.68
80,919.65
0.0063
505.75
80,919.64
0.4670
37,788.66
80,919.00
0.0001
6.47
80,918.77
0.0001
5.66
80,918.70
0.0001
5.66
80,918.67
2.1987
177,915.07
80,918.66
2.2812
184,592.46
80,918.65
0.4449
36,002.33
80,918.64
0.0044
356.85
80,918.00
0.0008
64.73
80,917.91
0.0022
175.59
80,917.83
0.0040
323.67
80,917.39
0.0800
6,473.39
80,916.78
0.0007
52.60
80,916.50
0.0001
5.66
80,916.00
0.0008
64.73
80,915.94
0.0020
157.79
80,915.80
0.0040
323.66
80,915.77
0.0001
5.66
80,915.58
0.0001
5.66
80,915.39
0.0033
262.98
80,915.35
0.6178
49,992.74
80,915.34
2.2212
179,729.96
80,915.32
0.0004
31.56
80,915.31
0.1965
15,899.86
80,915.25
0.0001
11.33
80,915.13
0.0001
8.09
80,914.99
0.0003
21.04
80,914.98
1.5006
121,424.26
80,914.92
0.4449
36,002.28
80,914.87
0.0009
75.25
80,914.77
0.0001
5.66
80,914.41
0.0012
97.10
80,914.00
0.0008
64.73
80,913.95
0.0001
6.47
80,913.94
1.5130
122,425.22
80,913.93
0.6697
54,190.49
80,913.77
0.0040
323.66
80,912.84
0.3084
24,953.52
80,912.81
0.4450
36,002.96
80,912.78
0.0001
5.66
80,912.72
0.0012
99.52
80,912.58
0.0001
5.66
80,912.52
0.0001
5.66
80,912.00
0.0012
97.09
80,911.94
0.0298
2,408.75
80,911.74
0.0040
323.65
80,911.67
0.0482
3,898.32
80,911.66
0.0031
249.21
80,911.55
2.2212
179,721.54
80,911.54
0.2205
17,840.99
80,911.38
0.0001
6.47
80,911.37
2.9652
239,914.35
80,911.12
0.0440
3,560.09
80,910.93
0.0386
3,119.93
80,910.90
0.0001
6.47
80,910.89
0.0618
5,001.10
80,910.84
0.0003
20.23
80,910.40
0.0001
5.66
80,910.13
0.0153
1,233.88
80,910.10
0.0552
4,467.05
80,910.00
0.0113
911.86
80,909.78
0.0001
5.66
80,909.77
0.0062
499.21
80,909.71
0.0040
323.64
80,909.60
0.0003
23.46
80,909.54
0.0001
5.66
80,909.46
0.0001
5.66
80,909.20
0.0400
3,236.37
80,908.90
0.0043
351.14
80,908.17
0.0432
3,497.66
80,908.00
0.0012
97.09
80,907.84
0.0973
7,873.95
80,907.82
0.0054
438.52
80,907.68
0.0040
323.63
80,907.57
0.0200
1,618.15
80,906.98
0.0001
8.09
80,906.91
0.0001
5.66
80,906.82
0.0200
1,618.14
80,906.81
1.5983
129,315.78
80,906.79
0.0001
5.66
80,906.77
0.0200
1,618.14
80,906.70
0.0009
75.24
80,906.47
0.0001
5.66
80,906.40
0.0001
5.66
80,906.37
0.0200
1,618.13
80,906.36
0.0200
1,618.13
80,906.00
0.0012
97.09
80,905.96
0.0200
1,618.12
80,905.95
0.0201
1,627.83
80,905.65
0.0040
323.62
80,905.10
2.2212
179,707.22
80,905.09
0.3708
29,997.99
80,905.03
0.0003
20.23
80,905.01
1.2238
99,008.32
80,904.92
0.0019
153.72
80,904.40
0.0001
5.66
80,904.30
0.0001
5.66
80,904.01
0.0031
248.38
80,904.00
0.0012
97.08
80,903.94
0.0061
495.13
80,903.80
0.0001
5.66
80,903.34
0.0001
5.66
80,903.19
0.0001
6.47
80,903.18
2.9663
239,979.06
80,902.98
0.0001
5.66
80,902.80
0.0001
6.47
80,902.76
1.0887
88,079.64
80,902.62
0.5840
47,250.37
80,902.46
0.5840
47,250.27
80,902.35
0.0001
5.66
80,902.00
0.2217
17,935.97
80,900.80
0.0001
5.66
80,900.70
0.0037
299.33
80,900.69
2.2212
179,697.42
80,900.28
0.0001
5.66
80,900.25
0.0033
262.93
80,900.20
0.4763
38,531.96
80,900.16
0.0031
249.98
80,900.14
0.0400
3,236.01
80,900.13
0.0200
1,618.00
80,900.12
0.0200
1,618.00
80,900.00
0.3389
27,420.25
80,899.86
0.0001
5.66
80,899.75
0.0012
98.70
80,899.17
0.0043
351.10
80,899.11
0.0001
8.09
80,899.06
0.0026
207.10
80,898.83
0.0001
8.09
80,898.71
0.0242
1,953.70
80,898.53
0.0009
75.24
80,898.20
0.0001
5.66
80,898.03
0.4307
34,841.97
80,898.02
0.0800
6,471.84
80,898.01
0.0200
1,617.96
80,898.00
0.0012
97.08
80,897.81
0.0001
5.66
80,897.78
0.0080
647.18
80,897.73
0.0022
175.55
80,897.43
0.0001
5.66
80,897.38
0.0061
495.09
80,897.22
0.0001
5.66
80,896.85
0.0245
1,983.59
80,896.83
0.0003
20.22
80,896.64
0.0002
14.56
80,896.62
1.2239
99,007.76
80,896.37
0.6116
49,473.79
80,896.00
0.0012
97.08
80,895.40
0.1211
9,794.01
80,894.82
0.0001
5.66
80,894.70
0.0001
6.47
80,894.59
2.0177
163,221.82
80,894.58
2.9663
239,953.55
80,894.54
2.2212
179,683.76
80,894.45
0.0006
49.35
80,894.20
0.0001
5.66
80,894.16
0.0001
5.66
80,894.00
0.0012
97.07
80,893.87
0.4652
37,632.64
80,893.70
0.0007
55.01
80,893.63
0.0002
16.18
80,893.26
0.0016
129.43
80,892.76
0.0247
1,999.67
80,892.68
0.0033
262.90
80,892.61
0.0081
654.42
80,892.30
0.0004
32.36
80,892.10
0.0001
5.66
80,892.00
0.0012
97.07
80,891.82
0.0001
5.66
80,891.66
0.0001
9.71
80,891.65
0.2977
24,080.64
80,891.38
0.0001
5.66
80,891.10
0.0001
5.66
80,890.86
0.0601
4,860.73
80,890.68
0.0001
8.09
80,890.36
0.0009
75.23
80,890.00
0.0112
905.97
80,889.44
0.0043
351.06
80,889.18
0.0043
345.40
80,888.94
0.0001
5.66
80,888.83
0.0064
517.69
80,888.72
0.0003
20.22
80,888.35
0.3708
29,991.78
80,888.34
1.1881
96,103.44
80,888.33
0.0037
299.29
80,888.32
1.2240
99,008.11
80,888.04
0.0001
5.66
80,888.00
0.0012
97.07
80,887.63
0.0022
175.53
80,887.60
0.0400
3,235.50
80,887.31
0.2205
17,835.65
80,887.25
0.6274
50,749.47
80,886.96
2.2212
179,666.92
80,886.60
1.8284
147,893.87
80,886.42
0.0001
5.66
80,886.00
0.0013
102.73
80,885.99
0.0002
15.37
80,885.98
0.0200
1,617.72
80,885.84
0.0001
5.66
80,885.83
0.0044
352.66
80,885.27
0.0032
259.64
80,885.23
0.0200
1,617.70
80,885.17
0.0200
1,617.70
80,885.11
0.0033
262.88
80,884.98
0.0001
5.66
80,884.76
0.0400
3,235.39
80,884.37
0.0001
5.66
80,884.36
0.0200
1,617.69
80,884.35
0.0200
1,617.69
80,884.00
0.0012
97.06
80,883.70
5.1875
419,580.96
80,882.94
0.0002
14.56
80,882.89
0.0440
3,558.85
80,882.85
0.0001
5.66
80,882.53
0.0001
8.09
80,882.33
0.0013
105.15
80,882.19
0.0009
75.22
80,882.01
0.5403
43,702.17
80,882.00
0.1459
11,800.68
80,881.92
0.0001
5.66
80,880.38
0.0003
20.22
80,880.32
0.0636
5,144.80
80,880.00
0.0361
2,916.53
80,879.90
0.0001
5.66
80,879.89
0.0400
3,235.20
80,879.88
0.0400
3,235.20
80,879.85
0.0001
5.66
80,879.71
0.0043
351.02
80,879.21
1.2242
99,008.28
80,879.15
0.2205
17,833.85
80,879.00
0.0001
5.66
80,878.86
0.0001
5.66
80,878.50
0.0001
6.47
80,878.43
0.0115
928.48
80,878.00
0.0012
97.05
80,877.69
0.0127
1,023.91
80,877.54
0.0054
439.17
80,877.12
0.0031
249.10
80,877.11
0.0022
173.89
80,876.86
0.0001
5.66
80,876.78
0.0037
299.24
80,876.77
0.0800
6,470.14
80,876.60
0.0001
8.09
80,876.40
0.0001
5.66
80,876.00
0.0012
97.05
80,875.80
0.0001
5.66
80,875.59
0.0014
113.23
80,875.38
1.5493
125,300.23
80,875.37
2.9662
239,889.29
80,874.81
0.0004
32.35
80,874.74
0.0012
99.48
80,874.64
2.2212
179,639.56
80,874.44
0.0242
1,953.12
80,874.38
0.0001
8.09
80,874.12
0.0044
352.61
80,874.02
0.0009
75.21
80,874.00
0.0012
97.05
80,873.87
0.0001
5.66
80,873.80
0.0001
5.66
80,873.65
0.1848
14,944.64
80,873.64
0.2100
16,983.46
80,873.21
0.0001
5.66
80,872.94
0.0004
32.35
80,872.74
0.0001
5.66
80,872.50
0.0031
249.09
80,872.49
0.0091
738.37
80,872.00
0.0012
97.05
80,871.39
0.1018
8,235.94
80,871.17
0.0003
20.22
80,871.14
0.3708
29,986.21
80,871.13
0.1211
9,791.07
80,870.99
0.0200
1,617.42
80,870.88
0.0001
5.66
80,870.51
0.0001
5.66
80,870.44
0.0001
5.66
80,870.40
0.0001
6.47
80,870.00
0.0112
905.74
80,869.98
0.0043
350.98
80,869.97
0.0033
263.64
80,869.68
0.0001
5.66
80,869.17
0.0938
7,584.72
80,868.80
0.0061
494.92
80,868.32
0.2867
23,181.71
80,868.31
0.0001
5.66
80,868.00
0.0012
97.04
80,867.70
0.0001
5.66
80,867.53
0.0122
984.97
80,867.44
0.0022
175.48
80,867.37
0.0001
9.70
80,866.62
0.0001
5.66
80,866.56
0.0109
878.21
80,866.26
0.0010
80.87
80,866.23
0.0001
8.09
80,866.16
0.0115
932.39
80,866.00
0.0012
97.04
80,865.89
0.0335
2,710.62
80,865.88
0.0011
88.95
80,865.85
0.0009
75.21
80,865.69
1.9640
158,821.02
80,865.22
0.0003
21.83
80,865.15
0.7413
59,947.76
80,865.10
0.0001
5.66
80,864.93
2.2212
179,617.99
80,864.89
0.0001
5.66
80,864.83
0.0170
1,373.89
80,864.69
0.0012
99.46
80,864.00
0.0012
97.04
80,863.96
0.0037
299.20
80,863.56
0.0001
5.66
80,863.32
2.9662
239,853.55
80,863.01
0.0001
5.66
80,862.87
0.0002
16.17
80,862.48
0.0001
5.66
80,862.40
0.0033
263.61
80,862.30
0.0001
6.47
80,862.26
0.0001
5.66
80,862.00
0.0012
97.03
80,861.89
0.0005
39.62
80,861.88
0.0004
29.11
80,861.60
0.0001
5.66
80,861.48
0.0264
2,134.74
80,861.47
0.0247
1,999.70
80,860.50
0.0001
5.66
80,860.25
0.0043
350.93
80,860.00
0.0113
916.14
80,859.61
0.0004
32.34
80,859.29
0.0003
20.21
80,859.28
0.0001
6.47
80,859.22
0.0001
5.66
80,858.91
0.0001
5.66
80,858.68
0.0004
28.30
80,858.51
0.0475
3,842.40
80,858.38
0.0001
8.09
80,858.08
0.0001
8.09
80,858.00
0.0012
97.03
80,857.92
0.0012
97.03
80,857.68
0.0009
75.20
80,857.44
0.0001
5.66
80,857.37
0.6947
56,171.61
80,857.35
0.0022
175.46
80,856.00
0.0012
97.03
80,855.92
0.0001
5.66
80,855.50
0.0001
5.66
80,855.43
0.0001
5.66
80,855.22
2.2212
179,596.42
80,854.98
0.0062
499.68
80,854.83
0.0033
263.59
80,854.38
0.0001
5.66
80,854.20
0.0001
6.47
80,854.00
0.0012
97.02
80,852.96
0.0001
5.66
80,852.93
0.0001
5.66
80,852.37
0.3707
29,970.36
80,852.36
1.7504
141,519.93
80,852.35
2.9687
240,028.80
80,852.33
0.6286
50,823.77
80,852.26
0.0003
24.26
80,852.00
0.0012
97.02
80,851.72
1.9856
160,540.79
80,851.47
0.0179
1,448.05
80,851.35
0.0006
44.47
80,851.32
0.0007
55.79
80,851.26
0.0006
49.32
80,851.17
0.0003
20.21
80,851.12
0.0001
5.66
80,851.10
2.2212
179,587.27
80,851.00
0.0003
21.02
80,850.97
0.0003
25.87
80,850.92
0.0004
35.57
80,850.83
0.0010
84.08
80,850.76
0.0004
30.72
80,850.52
0.0011
88.94
80,850.51
0.0043
350.89
80,850.18
0.0242
1,952.53
Aktuelle Trades
Preis
Größe
Zeit
80,940.2300
0.0109
09:55:29
80,940.2300
0.0005
09:55:29
80,940.2300
0.0005
09:55:29
80,940.2300
0.0025
09:55:29
80,940.2300
0.0910
09:55:29
80,940.2300
0.0124
09:55:29
80,940.2300
0.2617
09:55:30
80,940.2300
0.0254
09:55:30
80,940.2300
0.1433
09:55:30
80,940.2200
0.0001
09:55:30
80,940.2200
0.0002
09:55:30
80,940.2200
0.1160
09:55:31
80,940.2200
0.0001
09:55:31
80,940.2200
0.0070
09:55:31
80,940.2300
0.0001
09:55:32
80,940.2300
0.0028
09:55:32
80,940.2300
0.0047
09:55:33
80,940.2300
0.0007
09:55:33
80,940.2300
0.0841
09:55:34
80,940.2300
0.0005
09:55:34
80,940.2300
0.0001
09:55:36
80,940.2300
0.0047
09:55:36
80,940.2200
0.0001
09:55:36
80,940.2300
0.0035
09:55:37
80,940.2200
0.0006
09:55:37
80,940.2200
0.0001
09:55:37
80,940.2200
0.0001
09:55:37
80,940.2200
0.0001
09:55:37
80,940.2300
0.0035
09:55:37
80,940.2300
0.0800
09:55:38
80,940.2300
0.0001
09:55:38
80,940.2300
0.0071
09:55:39
80,940.2200
0.0006
09:55:39
80,940.2300
0.0012
09:55:40
80,940.2200
0.0027
09:55:40
80,940.2300
0.0069
09:55:40
80,940.2300
0.0001
09:55:42
80,940.2300
0.0441
09:55:42
80,940.2300
0.0033
09:55:42
80,940.2300
0.0013
09:55:42
80,940.2300
0.0001
09:55:43
80,940.2300
0.0006
09:55:44
80,940.2300
0.0001
09:55:44
80,940.2300
0.1224
09:55:44
80,940.2200
0.0008
09:55:45
80,940.2300
0.0065
09:55:46
80,940.2200
0.0329
09:55:46
80,940.2200
0.0006
09:55:46
80,940.2200
0.0008
09:55:46
80,940.2200
0.0070
09:55:46
80,940.2200
0.0160
09:55:46
80,940.2200
0.0160
09:55:46
80,940.2200
0.0160
09:55:46
80,940.2200
0.0001
09:55:46
80,940.2200
0.0014
09:55:46
80,940.2200
0.0004
09:55:46
80,940.2200
0.0320
09:55:46
80,940.2300
0.0001
09:55:46
80,940.2300
0.0033
09:55:47
80,940.2200
0.0006
09:55:48
80,940.2300
0.0014
09:55:48
80,940.2300
0.0001
09:55:48
80,940.2300
0.0002
09:55:49
80,940.2300
0.0124
09:55:49
80,940.2300
0.0841
09:55:49
80,940.2300
0.0033
09:55:49
80,940.2200
0.0035
09:55:50
80,940.2300
0.0104
09:55:52
80,940.2300
0.0104
09:55:52
80,940.2300
0.0004
09:55:53
80,940.2300
0.0007
09:55:53
80,940.2300
0.0006
09:55:53
80,940.2300
0.0870
09:55:54
80,940.2200
0.0093
09:55:54
80,940.2300
0.0015
09:55:55
80,940.2300
0.1000
09:55:55
80,940.2300
0.0002
09:55:55
80,940.2200
0.0039
09:55:55
80,940.2300
0.0111
09:55:56
80,940.2300
0.0063
09:55:56
80,940.2300
0.0185
09:55:56
80,940.2300
0.0036
09:55:56
80,940.2300
0.0001
09:55:56
80,940.2300
0.0035
09:55:56
80,940.2200
0.0103
09:55:57
80,940.2300
0.0012
09:55:57
80,940.2300
0.0039
09:55:57
80,940.2300
0.0142
09:55:57
80,940.2300
0.0106
09:55:58
80,940.2300
0.0107
09:55:58
80,940.2300
0.0002
09:55:58
80,940.2200
0.0002
09:55:58
80,940.2300
0.0002
09:55:58
80,940.2200
0.0006
09:55:59
80,940.2300
0.0557
09:55:59
80,940.2300
0.0122
09:56:00
80,940.2200
0.0002
09:56:00
80,940.2300
0.0002
09:56:00
80,940.2200
0.0780
09:56:00
80,940.2300
0.0002
09:56:01