English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
64,648.37
Abertura
64691.12000000
Baixo
64172.00000000
Alto
65025.22000000
Vol
11,013
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,723.82
0.0003
20.71
64,723.09
0.0001
5.18
64,722.97
0.2093
13,545.87
64,722.96
0.2073
13,415.78
64,722.86
0.0603
3,905.38
64,722.61
0.0046
299.67
64,722.43
0.0001
5.18
64,722.24
0.0002
11.65
64,722.00
0.0301
1,948.13
64,721.82
0.0188
1,219.36
64,721.18
0.0002
12.30
64,721.17
0.0006
39.48
64,720.72
0.0003
19.42
64,720.64
0.0006
39.48
64,720.49
0.2700
17,474.53
64,720.46
0.0001
5.18
64,720.36
0.0001
5.18
64,720.34
0.0002
15.53
64,720.02
0.0013
81.55
64,720.00
0.0387
2,503.37
64,719.98
0.1272
8,231.73
64,719.96
0.0002
9.71
64,719.48
0.4554
29,471.31
64,719.47
0.1359
8,797.32
64,719.30
0.0001
6.47
64,718.32
0.0001
5.18
64,718.00
0.0260
1,682.67
64,717.20
0.0405
2,619.75
64,717.11
0.0003
20.71
64,716.28
0.0001
5.18
64,716.09
0.0001
5.18
64,716.00
0.0260
1,682.62
64,715.76
0.0002
11.65
64,715.48
2.7216
176,129.65
64,715.47
0.0010
64.72
64,714.68
0.0002
12.30
64,714.65
0.0001
5.18
64,714.24
0.0001
5.18
64,714.00
0.0260
1,682.56
64,713.89
0.0001
7.77
64,713.84
0.0240
1,553.13
64,713.76
0.0158
1,025.07
64,713.69
0.9209
59,596.13
64,712.85
0.0001
6.47
64,712.71
0.4554
29,468.23
64,712.42
0.0387
2,502.43
64,712.09
0.0001
5.18
64,712.07
0.0001
5.18
64,712.00
0.0260
1,682.51
64,711.99
0.0001
5.18
64,711.47
0.0189
1,219.81
64,710.59
0.0003
20.71
64,710.57
0.0480
3,106.11
64,710.49
0.3260
21,095.62
64,710.29
0.0164
1,061.25
64,710.09
0.0260
1,682.46
64,710.03
0.0520
3,364.92
64,710.00
0.0360
2,329.56
64,709.97
0.3117
20,169.45
64,709.77
0.0300
1,941.29
64,709.31
1.0696
69,211.14
64,709.28
0.0002
11.65
64,708.92
0.0001
5.18
64,708.74
0.0360
2,329.51
64,708.18
0.0002
12.29
64,708.00
0.0260
1,682.41
64,707.93
0.0001
5.18
64,707.44
0.0001
7.76
64,707.23
0.0001
5.18
64,706.94
1.5315
99,097.38
64,706.83
0.3601
23,302.87
64,706.81
0.0540
3,494.17
64,706.76
0.0480
3,105.92
64,706.40
0.0001
6.47
64,706.15
0.0560
3,623.54
64,706.07
0.0640
4,141.19
64,706.00
0.0260
1,682.36
64,705.92
0.0001
5.18
64,705.54
0.4554
29,464.96
64,705.29
0.0001
5.18
64,705.00
0.0025
161.76
64,704.74
0.0001
5.82
64,704.44
0.0081
522.16
64,704.00
0.0261
1,687.48
64,703.79
0.0001
5.18
64,703.43
0.0003
20.71
64,703.33
0.0001
5.18
64,703.17
3.8302
247,826.08
64,702.80
0.0002
11.65
64,702.73
0.0387
2,502.05
64,702.00
0.0260
1,682.25
64,701.83
0.0155
1,001.58
64,701.73
0.0580
3,753.99
64,701.72
0.0001
5.18
64,701.71
0.0001
5.18
64,701.68
0.0002
12.29
64,700.99
0.0001
7.76
64,700.91
0.0001
5.18
64,700.57
0.0002
9.71
64,700.47
0.2700
17,469.13
64,700.45
0.9259
59,904.85
64,700.44
1.4881
96,281.37
64,700.10
0.0001
5.18
64,700.06
0.0074
481.37
64,700.00
0.0383
2,478.01
64,699.99
0.0038
248.45
64,699.95
0.0001
6.47
64,699.65
0.0001
5.18
64,698.83
2.3147
149,758.38
64,698.41
0.0310
2,008.24
64,698.00
0.0260
1,682.15
64,697.82
0.0001
5.18
64,697.77
0.9259
59,902.37
64,697.76
1.4859
96,131.17
64,697.66
0.0240
1,552.74
64,697.24
0.0001
5.18
64,696.97
0.0387
2,501.83
64,696.94
0.0003
20.70
64,696.71
2.6309
170,207.34
64,696.32
0.0002
11.65
64,696.02
0.0113
733.01
64,696.00
0.0260
1,682.10
64,695.67
0.0001
5.18
64,695.51
0.0001
5.18
64,695.18
0.0002
12.29
64,694.97
0.0387
2,504.99
64,694.54
0.0001
7.76
64,694.40
0.9739
63,004.58
64,694.31
0.0560
3,622.88
64,694.16
0.0114
738.16
64,694.01
0.0001
5.18
64,694.00
0.0260
1,682.04
64,693.92
0.0260
1,682.04
64,693.86
0.0568
3,674.61
64,693.74
1.1036
71,397.95
64,693.59
0.0300
1,940.81
64,693.50
0.0001
6.47
64,693.44
0.0001
5.18
64,693.21
0.0580
3,752.21
64,693.13
0.0387
2,501.68
64,692.56
0.0360
2,328.93
64,692.55
0.0096
619.11
64,692.00
0.0261
1,687.17
64,691.63
0.0172
1,112.70
64,691.46
0.9259
59,896.53
64,691.45
0.0001
5.18
64,691.43
0.2700
17,466.69
64,691.41
2.3147
149,741.21
64,691.40
1.1123
71,957.54
64,691.37
0.0001
5.18
64,691.26
0.4554
29,458.46
64,690.63
0.0540
3,493.29
64,690.59
0.0480
3,105.15
64,690.37
0.0001
6.47
64,690.00
0.0360
2,328.84
64,689.98
0.0560
3,622.64
64,689.89
0.0640
4,140.15
64,689.84
0.0002
11.64
64,689.46
0.0054
349.97
64,689.34
0.0003
20.70
64,689.30
0.0001
5.18
64,689.18
0.0011
72.45
64,688.79
0.0001
5.18
64,688.68
0.0699
4,523.03
64,688.63
0.9259
59,893.91
64,688.45
0.0010
64.69
64,688.09
0.0002
15.53
64,688.00
0.0260
1,681.89
64,687.33
2.3147
149,731.76
64,687.32
1.1731
75,886.64
64,687.23
0.0001
5.17
64,687.05
0.0001
6.47
64,686.35
0.0001
5.17
64,686.20
0.8651
55,956.80
64,686.00
0.0260
1,681.84
64,685.57
0.3099
20,046.70
64,685.48
0.4642
30,028.94
64,685.16
0.0001
5.17
64,685.12
0.9259
59,890.66
64,684.55
0.0001
5.17
64,684.01
0.2563
16,580.45
64,684.00
0.8799
56,912.22
64,683.99
0.4554
29,455.15
64,683.94
0.0922
5,961.27
64,683.51
0.0002
13.58
64,683.36
0.0002
11.64
64,683.16
0.0096
619.02
64,683.09
0.0001
5.17
64,683.08
0.2916
18,860.29
64,682.96
0.0077
500.00
64,682.80
0.0003
20.70
64,682.40
0.0360
2,327.27
64,682.18
0.0002
12.29
64,682.09
0.0001
5.17
64,682.04
0.0309
1,998.68
64,682.03
2.3147
149,719.49
64,682.00
0.0260
1,681.73
64,681.74
1.0400
67,267.72
64,681.64
0.0001
7.76
64,681.59
0.9259
59,887.39
64,681.58
1.0746
69,509.41
64,681.18
0.0002
9.70
64,681.02
0.0001
5.17
64,680.60
0.0001
6.47
64,680.48
0.2700
17,463.73
64,680.09
0.0001
5.17
64,680.00
0.0361
2,333.65
64,679.57
0.2773
17,933.06
64,678.96
0.9259
59,884.96
64,678.95
0.0001
5.17
64,678.80
1.5321
99,096.98
64,678.09
0.0001
5.17
64,678.00
0.0260
1,681.63
64,677.96
2.3147
149,710.07
64,677.95
1.9896
128,685.19
64,677.68
0.0096
618.97
64,677.67
0.0039
249.01
64,677.11
0.4554
29,452.02
64,676.88
0.0003
16.82
64,676.84
0.0192
1,238.56
64,676.37
0.9259
59,882.56
64,676.30
0.0003
20.70
64,676.20
0.0455
2,943.41
64,676.00
0.0260
1,681.58
64,675.86
0.0001
5.17
64,675.75
0.5746
37,163.98
64,675.68
0.0002
12.29
64,675.53
0.0387
2,504.24
64,675.21
0.8652
55,956.99
64,675.19
0.0001
7.76
64,675.07
0.0025
161.69
64,674.81
0.0001
5.17
64,674.66
1.4854
96,068.39
64,674.47
1.0945
70,786.85
64,674.18
0.0001
5.17
64,674.15
0.0001
6.47
64,674.00
0.0260
1,681.52
64,673.98
2.3147
149,700.86
64,673.71
0.9259
59,880.09
64,673.69
0.0002
14.87
64,673.53
0.2700
17,461.85
64,673.26
0.0062
397.74
64,673.00
0.0100
646.73
64,672.74
0.0001
5.17
64,672.42
0.0001
5.82
64,672.11
1.5323
99,097.07
64,672.08
0.0001
5.17
64,672.00
0.0260
1,681.47
64,671.95
0.0043
280.03
64,671.87
0.0002
10.35
64,671.00
0.0044
281.32
64,670.99
0.0280
1,810.79
64,670.98
0.0300
1,940.13
64,670.71
0.2635
17,037.50
64,670.68
0.3948
25,530.69
64,670.67
0.0001
5.17
64,670.40
0.0002
11.64
64,670.08
0.0001
5.17
64,670.00
0.0360
2,328.12
64,669.99
2.3147
149,691.63
64,669.98
0.4554
29,448.77
64,669.92
0.0043
279.37
64,669.69
0.0003
20.69
64,669.19
0.0001
5.82
64,669.18
0.0002
12.29
64,668.74
0.0001
7.76
64,668.66
0.9260
59,885.77
64,668.61
0.7918
51,206.55
64,668.60
0.0001
5.17
64,668.57
1.8428
119,170.59
64,668.41
0.0330
2,132.12
64,668.11
0.0002
14.87
64,668.09
0.0001
5.17
64,668.01
0.0813
5,256.22
64,668.00
0.0261
1,686.54
64,667.75
0.0040
258.67
64,667.70
0.0001
6.47
64,667.58
0.0077
500.53
64,666.94
0.0160
1,034.67
64,666.62
0.0040
258.67
64,666.59
1.3629
88,132.80
64,666.53
0.0001
5.17
64,666.50
0.4000
25,866.60
64,666.47
0.0001
5.17
64,666.05
0.9259
59,873.00
64,666.00
0.0291
1,881.78
64,665.96
0.0001
5.82
64,665.64
1.5325
99,097.51
64,665.53
1.2401
80,193.66
64,665.45
0.0002
10.35
64,665.00
0.0040
258.66
64,664.89
0.5573
36,035.16
64,664.60
0.0001
5.17
64,664.51
0.2700
17,459.42
64,664.46
0.0001
5.17
64,664.40
0.0042
270.94
64,664.00
0.0271
1,749.81
64,663.92
0.0042
270.30
64,663.44
0.9259
59,870.59
64,663.18
0.0003
20.69
64,663.17
0.5311
34,342.61
64,663.08
0.0387
2,500.52
64,662.93
0.0001
5.17
64,662.79
0.1546
9,999.45
64,662.72
0.0001
5.82
64,662.68
0.0002
12.29
64,662.51
0.0001
5.17
64,662.40
0.1167
7,546.10
64,662.39
0.0001
5.17
64,662.34
0.5110
33,041.81
64,662.30
0.0040
258.65
64,662.29
0.0001
7.76
64,662.24
0.0002
10.35
64,662.18
0.5573
36,034.94
64,662.00
0.0569
3,681.85
64,661.99
2.3147
149,673.11
64,661.78
0.0017
109.28
64,661.65
0.0043
276.75
64,661.56
1.4481
93,633.82
64,661.41
0.0002
14.87
64,661.31
0.0116
750.72
64,661.25
0.0001
6.47
64,660.99
0.0019
122.86
64,660.68
0.9260
59,873.85
64,660.53
0.4554
29,444.47
64,660.46
0.0001
5.17
64,660.32
0.0001
5.17
64,660.28
0.0040
258.64
64,660.21
0.5516
35,669.16
64,660.01
0.0025
161.65
64,660.00
0.0360
2,327.76
64,659.65
0.0024
153.89
64,659.49
0.0001
5.82
64,659.28
0.0167
1,081.75
64,659.03
0.0002
10.35
64,659.00
0.0031
200.44
64,658.98
0.0346
2,237.20
64,658.94
0.0184
1,191.02
64,658.64
0.0040
258.63
64,658.59
0.0001
7.76
64,658.58
0.0259
1,674.66
64,658.41
0.0001
5.17
64,658.33
0.0020
129.32
64,658.26
0.0001
5.17
64,658.25
0.7189
46,483.46
64,658.21
0.4644
30,029.21
64,658.10
0.0469
3,030.53
64,658.08
0.0001
5.17
64,658.00
0.0260
1,681.11
64,657.97
3.2406
209,529.32
64,657.95
0.7742
50,059.48
64,657.44
0.0002
11.64
64,657.29
0.0020
129.31
64,656.63
0.0003
20.69
64,656.46
0.0001
5.17
64,656.26
0.0001
5.82
64,656.22
0.1547
9,999.73
64,656.19
0.0001
5.17
64,656.18
0.0002
12.28
64,656.06
0.5573
36,035.41
64,656.00
0.0610
3,945.31
64,655.84
0.0001
7.76
64,655.82
0.0002
10.34
64,655.40
0.0172
1,110.78
64,655.32
0.0001
5.82
64,655.22
0.0387
2,500.22
64,655.02
1.1343
73,340.13
64,654.92
0.0002
14.87
64,654.85
0.2700
17,456.81
64,654.82
0.9259
59,862.60
64,654.80
0.0001
6.47
64,654.71
0.1537
9,938.72
64,654.55
0.0260
1,681.02
64,654.51
0.0520
3,362.03
64,654.32
0.0580
3,749.95
64,654.31
0.4387
28,360.61
64,654.25
0.0240
1,551.70
64,654.23
0.0300
1,939.63
64,654.20
0.0041
264.44
64,654.12
0.0001
5.17
64,654.08
0.0001
5.17
64,654.00
0.0260
1,681.00
64,653.61
0.0360
2,327.53
64,653.55
0.0001
5.17
64,653.22
0.0001
5.17
64,653.17
0.0001
5.17
64,653.10
0.1501
9,701.84
64,653.07
0.5574
36,035.04
64,653.03
0.0001
5.82
64,652.95
0.0006
38.15
64,652.61
0.0002
10.34
64,652.40
0.0040
258.61
64,652.16
0.0165
1,068.70
64,652.13
0.0301
1,946.03
64,652.08
0.0001
5.17
64,652.05
0.0001
5.17
64,652.00
0.0291
1,881.37
64,651.95
0.4645
30,029.54
64,651.85
0.0020
129.30
64,651.84
0.9259
59,859.85
64,651.83
2.3147
149,649.59
64,651.82
1.7145
110,846.19
64,651.27
0.0540
3,491.17
64,651.24
0.0480
3,103.26
64,650.99
0.0480
3,103.25
64,650.96
0.0001
5.82
64,650.91
0.0560
3,620.45
64,650.89
0.4554
29,440.08
64,650.80
0.0125
805.55
64,650.67
0.0039
249.55
64,650.62
0.0560
3,620.43
64,650.60
0.0040
258.60
64,650.58
0.0001
5.17
64,650.54
0.0640
4,137.63
64,650.27
0.5574
36,035.41
64,650.09
0.0003
20.69
64,650.08
0.0001
5.17
64,650.00
0.0571
3,691.52
64,649.98
0.0001
5.17
64,649.76
0.1547
9,999.38
64,649.68
0.0002
12.28
64,649.40
0.0002
10.34
64,649.39
0.0001
7.76
64,649.17
0.0001
5.17
64,648.82
0.7200
46,547.15
64,648.80
0.0040
258.60
64,648.78
0.9259
59,857.01
64,648.77
0.7696
49,754.99
64,648.62
0.0172
1,113.25
64,648.50
0.0002
10.34
64,648.38
0.0736
4,754.89
64,648.37
0.1546
9,993.99
64,648.35
0.0001
6.46
64,648.17
0.0001
5.17
64,648.00
0.0260
1,680.85
64,647.99
0.0001
5.17
64,647.91
0.0001
5.17
64,647.72
0.0001
5.82
64,647.64
0.0929
6,003.18
64,646.76
0.0387
2,499.89
64,646.70
0.0125
805.50
64,646.57
0.2700
17,454.57
64,646.56
0.0001
5.82
64,646.40
0.0040
258.59
64,646.19
0.0002
10.34
64,646.14
0.9259
59,854.57
64,646.01
0.1285
8,303.78
64,646.00
2.3407
151,316.89
64,645.98
1.2194
78,831.89
64,645.97
1.7815
115,169.38
64,645.84
0.0001
5.17
64,645.68
0.0002
14.87
64,645.50
0.0162
1,044.02
64,644.94
0.1993
12,885.68
64,644.93
0.0120
775.74
64,644.55
0.0040
258.58
64,644.54
0.0040
258.58
64,644.24
0.0126
816.46
64,644.20
0.0242
1,565.68
64,644.01
0.1292
8,353.30
64,644.00
0.0211
1,362.70
64,643.99
0.4554
29,436.93
64,643.98
0.0080
517.15
64,643.77
0.0002
10.34
64,643.48
0.0003
20.69
64,643.28
0.0077
500.34
64,643.00
0.0001
5.17
64,642.98
0.0002
10.34
64,642.93
0.0808
5,221.86
64,642.91
0.0323
2,087.97
64,642.90
0.0077
500.34
64,642.70
0.0040
258.57
64,642.58
0.0124
804.15
64,642.54
0.1548
10,004.73
64,642.47
0.0430
2,779.63
64,642.40
0.0451
2,917.96
64,642.39
0.3764
24,329.46
64,642.38
0.0001
5.17
64,642.02
0.0001
5.17
64,642.01
0.0234
1,510.04
64,642.00
0.1547
9,998.18
64,641.99
0.0002
10.99
64,641.98
0.0387
2,499.71
64,641.90
0.0001
5.17
64,641.84
0.0001
5.17
64,641.82
0.9259
59,850.57
64,641.81
0.0002
11.64
64,641.62
0.0577
3,731.76
64,641.61
0.1243
8,034.31
64,641.60
0.0002
11.64
64,640.79
0.0001
5.17
64,640.78
0.0003
21.33
64,640.32
0.0485
3,131.82
64,640.29
0.0040
258.56
64,640.10
0.8666
56,015.82
64,640.09
0.6219
40,197.73
64,640.08
0.0002
11.64
64,640.03
0.0002
10.34
64,640.02
0.0002
10.34
64,640.01
9.4476
610,693.60
64,648.37
64,640.00
1.4598
94,360.83
64,639.99
0.0009
58.18
64,639.77
0.0001
5.17
64,639.02
0.0002
11.64
64,639.01
0.0445
2,879.02
64,638.77
0.0002
11.63
64,638.76
0.0814
5,260.30
64,638.39
0.0002
11.63
64,638.38
0.1234
7,977.67
64,638.01
0.0002
11.63
64,638.00
0.0264
1,703.86
64,637.87
0.0002
14.87
64,637.72
0.0001
5.82
64,637.71
0.0372
2,401.29
64,637.65
0.0001
5.17
64,637.37
0.0043
277.29
64,636.68
0.0002
12.28
64,636.56
0.0001
5.17
64,636.42
0.0298
1,922.93
64,636.00
0.0262
1,692.17
64,635.65
0.0234
1,511.18
64,635.64
0.0001
7.76
64,635.51
0.0001
5.17
64,635.30
0.0001
5.17
64,635.13
0.0222
1,433.61
64,635.09
0.0001
5.17
64,634.87
0.0003
20.68
64,634.81
0.0483
3,122.51
64,634.76
0.0001
5.82
64,634.14
0.0001
5.17
64,634.00
0.0260
1,680.48
64,633.91
0.0001
5.17
64,633.83
0.0148
955.93
64,633.63
0.0001
5.82
64,633.44
0.0001
5.17
64,633.43
0.0200
1,292.67
64,633.40
0.0200
1,292.67
64,633.35
0.0002
10.34
64,632.83
0.0200
1,292.66
64,632.81
0.0200
1,292.66
64,632.78
0.0200
1,292.66
64,632.76
0.0200
1,292.66
64,632.50
0.0001
5.17
64,632.16
0.0005
31.02
64,632.12
0.0019
121.51
64,632.00
0.0261
1,685.60
64,631.73
0.5049
32,634.50
64,631.59
0.0005
30.38
64,631.52
0.0002
11.63
64,631.37
0.0001
5.17
64,631.16
0.0040
258.52
64,631.07
0.0001
5.82
64,631.05
0.0001
5.17
64,630.92
0.0200
1,292.62
64,630.81
0.1501
9,701.73
64,630.70
0.0345
2,228.47
64,630.28
0.0400
2,585.21
64,630.18
0.0002
12.28
64,630.14
0.0002
10.34
64,630.08
0.0167
1,081.26
64,630.00
0.0360
2,326.68
64,629.91
0.0001
5.17
64,629.90
0.0240
1,551.12
64,629.68
0.0127
818.86
64,629.64
0.9259
59,839.29
64,629.63
0.0400
2,585.19
64,629.58
0.0400
2,585.18
64,629.52
0.2700
17,449.97
64,629.32
0.1403
9,069.43
64,629.31
0.0001
5.17
64,629.28
0.0200
1,292.59
64,629.22
0.0077
500.23
64,629.21
0.0077
500.23
64,629.20
0.0001
7.76
64,629.19
0.1538
9,938.68
64,629.18
0.0002
14.86
64,629.02
0.3239
20,933.99
64,629.00
0.0001
6.46
64,628.34
0.0003
20.68
64,628.28
0.0001
5.82
64,628.00
0.0260
1,680.33
64,627.91
0.0001
5.17
64,627.81
0.0002
10.34
64,627.59
0.0001
5.17
64,627.48
0.0140
904.78
64,627.39
0.0126
814.95
64,627.38
0.0600
3,877.64
64,627.36
0.0001
5.17
64,627.16
0.0001
5.82
64,626.93
0.0002
10.34
64,626.41
0.0160
1,034.02
64,626.40
0.9259
59,836.29
64,626.00
0.0261
1,685.45
64,625.91
0.0001
5.17
64,625.84
0.0040
258.50
64,625.70
0.0001
6.46
64,625.69
0.1547
9,999.53
64,625.61
1.8431
119,114.05
64,625.60
2.3147
149,588.88
64,625.25
0.1907
12,325.97
64,625.17
0.0001
5.17
64,625.04
0.0002
11.63
64,624.66
0.0016
104.05
64,624.20
0.0040
258.50
64,624.15
0.0125
804.57
64,624.14
0.0002
10.34
64,624.08
0.0800
5,169.93
64,624.04
0.0080
516.99
64,624.03
0.4554
29,427.84
64,624.02
1.4857
96,011.91
64,624.00
0.0260
1,680.22
64,623.93
0.0001
5.82
64,623.72
0.0002
10.34
64,623.68
0.0002
12.28
64,623.61
0.0165
1,067.58
64,623.48
0.0062
400.02
64,623.10
0.0001
5.17
64,622.99
0.0017
109.21
64,622.76
0.0001
7.75
64,622.68
0.6448
41,667.41
64,622.67
0.9259
59,832.84
64,622.56
0.0040
258.49
64,622.55
0.0001
6.46
64,622.38
0.0001
7.75
64,622.36
0.0001
5.17
64,622.00
0.0260
1,680.17
64,621.91
0.0001
5.17
64,621.88
0.0031
199.68
64,621.85
0.0003
20.68
64,621.64
1.2777
82,565.78
64,621.63
2.3147
149,579.69
64,621.59
0.0040
258.49
64,621.24
0.4000
25,848.50
64,621.03
0.0001
5.17
64,620.79
0.0192
1,237.49
64,620.70
0.0001
5.82
64,620.51
0.0002
10.34
64,620.00
0.0710
4,590.60
64,619.91
0.0001
5.17
64,619.76
0.9259
59,830.14
64,619.02
0.7924
51,206.70
64,618.97
0.0001
5.17
64,618.67
0.5577
36,035.25
64,618.65
0.0020
129.24
64,618.61
0.0002
14.86
64,618.56
0.0002
11.63
64,618.32
0.0001
7.75
64,618.20
0.0040
258.47
64,618.06
1.2566
81,200.35
64,618.00
0.0260
1,680.07
64,617.91
0.0001
5.17
64,617.88
0.4647
30,029.22
64,617.54
0.3000
19,385.26
64,617.49
0.3000
19,385.25
64,617.48
0.3000
19,385.24
64,617.47
0.3001
19,391.06
64,617.39
0.3000
19,385.22
64,617.34
0.1548
9,999.53
64,617.30
0.4555
29,435.12
64,617.18
0.0002
12.28
64,617.17
0.0124
799.31
64,617.11
0.9259
59,827.69
64,617.10
0.0158
1,023.53
64,617.00
0.2700
17,446.59
64,616.90
0.0001
5.17
64,616.40
0.0040
258.47
64,616.38
0.4995
32,277.82
64,616.32
0.0001
7.75
64,616.10
0.0001
6.46
64,616.03
0.0077
499.48
64,616.00
0.0260
1,680.02
64,615.83
0.5503
35,560.03
64,615.82
0.0019
122.77
64,615.77
0.0200
1,292.32
64,615.74
0.0200
1,292.31
64,615.71
0.0200
1,292.31
64,615.48
0.0387
2,498.68
64,615.43
0.0002
14.86
64,615.39
0.0001
5.17
64,615.29
1.3747
88,825.99
64,615.09
0.0200
1,292.30
64,615.07
0.0200
1,292.30
64,615.00
0.0002
9.69
64,614.95
0.0025
161.54
64,614.90
0.0003
20.68
64,614.86
0.5577
36,035.06
64,614.83
0.0001
5.17
64,614.45
0.0929
6,000.10
64,614.23
0.0001
5.82
64,614.11
0.0040
258.46
64,614.09
0.0002
10.34
64,614.00
0.0570
3,680.41
64,613.91
0.1017
6,569.30
64,613.85
2.3147
149,561.68
64,613.71
0.0001
5.17
64,613.46
0.5577
36,034.93
64,613.34
0.5312
34,321.31
64,613.23
0.0200
1,292.26
64,613.04
0.0020
129.23
64,612.88
0.9259
59,823.77
64,612.80
0.0040
258.45
64,612.76
0.0001
5.17
64,612.21
0.0200
1,292.24
64,612.15
0.0002
14.86
64,612.11
0.0042
270.72
64,612.08
0.0002
11.63
64,612.06
1.2487
80,682.37
64,612.00
0.0260
1,679.91
64,611.94
0.0400
2,584.48
64,611.89
0.0400
2,584.48
64,611.84
0.7746
50,048.98
64,611.81
0.0040
258.45
64,611.30
0.0422
2,728.54
64,611.22
0.0001
5.17
64,611.21
0.0001
5.17
64,611.00
0.0001
5.81
64,610.98
0.0182
1,175.27
64,610.88
0.0002
10.34
64,610.70
0.0021
134.39
64,610.68
0.0002
12.28
64,610.66
0.3987
25,762.21
64,610.52
0.4554
29,421.69
64,610.39
0.8661
55,956.47
64,610.34
0.0001
6.46
64,610.01
0.0001
7.11
64,610.00
0.0391
2,526.25
64,609.95
0.0452
2,922.31
64,609.88
0.0001
7.75
64,609.82
2.3147
149,552.35
64,609.75
0.0003
20.68
64,609.65
0.0001
6.46
64,609.59
0.0001
5.17
64,609.52
0.2700
17,444.57
64,609.44
0.0039
251.98
64,609.42
0.0001
5.17
64,609.40
0.0040
258.44
64,609.35
0.9259
59,820.50
64,608.63
0.0001
5.17
64,608.43
0.0003
20.67
64,608.00
0.0261
1,684.98
64,607.90
0.0006
38.76
64,607.86
0.0001
5.17
64,607.77
0.0001
5.81
64,607.67
0.0001
5.17
64,607.52
0.0114
737.17
64,607.41
0.0309
1,998.31
64,607.05
0.1000
6,460.71
64,607.00
0.0100
646.07
64,606.91
0.0256
1,653.94
64,606.66
0.0011
69.78
64,606.62
0.0387
2,498.34
64,606.35
0.0200
1,292.13
64,606.33
0.0465
3,000.96
64,606.00
0.0260
1,679.76
64,605.91
0.0001
5.17
64,605.72
0.5578
36,035.13
64,605.70
0.0040
258.42
64,605.69
0.6987
45,140.64
64,605.68
0.9259
59,817.11
64,605.60
0.0002
11.63
64,605.53
0.0200
1,292.11
64,605.23
0.5578
36,034.86
64,605.09
0.0001
5.17
64,605.00
0.0464
2,999.61
64,604.65
0.1153
7,447.62
64,604.52
0.1031
6,658.14
64,604.49
0.0001
5.17
64,604.46
0.0001
5.17
64,604.25
0.0003
21.97
64,604.22
0.0189
1,222.96
64,604.18
0.0002
12.27
64,604.00
0.0260
1,679.70
64,603.91
1.0178
65,750.63
64,603.76
0.4554
29,418.61
64,603.72
0.0001
5.17
64,603.59
0.0002
9.69
64,603.56
0.0010
64.60
64,603.44
0.0006
36.82
64,603.20
0.0001
6.46
64,603.00
0.0031
200.27
64,602.98
0.0200
1,292.06
64,602.93
0.0004
28.43
64,602.89
0.0040
258.41
64,602.82
0.7747
50,049.10
64,602.43
0.0002
12.92
64,602.07
0.9960
64,340.43
64,602.06
2.3147
149,534.39
64,602.00
0.0260
1,679.65
64,601.92
0.0003
20.67
64,601.79
1.3642
88,132.35
64,601.66
0.0001
5.17
64,601.59
0.9259
59,813.32
64,601.43
0.0001
5.17
64,601.40
0.0001
5.17
64,601.13
0.0007
42.64
64,600.45
0.0354
2,285.56
64,600.00
0.0645
4,164.76
64,599.91
0.0001
5.17
64,599.74
0.0192
1,237.09
64,599.59
0.0200
1,291.99
64,599.56
0.0200
1,291.99
64,599.54
0.0200
1,291.99
64,599.12
0.0002
11.63
64,598.91
0.0200
1,291.98
64,598.90
0.0200
1,291.98
64,598.77
0.8416
54,366.97
64,598.76
1.5340
99,097.08
64,598.29
0.0001
5.17
64,598.28
0.0001
5.17
64,598.00
0.0260
1,679.55
64,597.89
0.9260
59,815.06
64,597.68
0.0002
12.27
64,597.53
0.2700
17,441.33
64,597.05
0.0200
1,291.94
64,597.00
0.0001
7.75
64,596.78
0.0387
2,497.96
64,596.75
0.0001
6.46
64,596.60
1.2273
79,277.47
64,596.48
0.0001
5.17
64,596.35
0.4554
29,415.24
64,596.22
0.0001
5.17
64,596.19
0.0001
5.17
64,596.13
0.0002
9.69
64,596.03
0.0200
1,291.92
64,596.00
0.0261
1,684.66
64,595.80
0.0001
5.17
64,595.76
0.0400
2,583.83
64,595.71
0.0400
2,583.83
64,595.39
0.0001
5.81
64,595.33
0.0003
20.67
64,594.31
0.9259
59,806.58
64,594.30
2.3147
149,516.43
64,594.04
0.0077
499.96
64,594.00
0.0260
1,679.44
64,593.91
0.0001
5.17
64,592.74
0.0114
737.65
64,592.64
0.0002
11.63
64,592.45
1.6843
108,791.13
64,592.44
3.6700
237,056.84
64,592.35
0.0001
6.46
64,592.30
1.5342
99,097.51
64,592.09
0.0001
5.17
64,592.00
0.0260
1,679.39
64,591.93
0.0001
5.17
64,591.68
0.0002
9.69
64,591.66
0.0009
59.42
64,591.54
0.0001
9.04
64,591.18
0.0002
12.27
64,590.96
0.0001
5.17
64,590.82
0.0192
1,236.91
64,590.63
0.8663
55,956.80
64,590.56
0.0002
13.56
64,590.30
0.0001
6.46
64,590.18
0.0039
248.67
64,590.17
0.0200
1,291.80
64,590.13
0.4507
29,109.48
64,590.12
0.9259
59,802.70
64,590.00
0.0366
2,363.99
64,589.86
0.0014
93.01
64,589.83
0.0001
5.17
64,589.36
0.0200
1,291.79
64,589.31
0.0042
273.21
64,589.13
0.0580
3,748.11
64,589.05
0.0001
5.17
64,588.88
0.0001
7.75
64,588.77
0.0003
20.67
64,588.23
0.0119
767.95
64,588.18
0.4554
29,411.52
64,588.00
0.0260
1,679.29
64,587.96
0.0001
5.17
64,587.93
0.0001
5.17
64,587.87
0.0018
114.32
64,587.81
0.0387
2,497.61
64,587.71
0.0043
279.02
64,587.34
0.0001
5.17
64,587.25
0.0001
5.17
64,587.08
0.0001
5.17
64,587.00
0.0002
10.98
64,586.91
0.0001
8.40
64,586.80
0.0200
1,291.74
64,586.66
0.0018
115.61
64,586.59
0.0043
280.31
64,586.56
0.9259
59,799.40
64,586.55
1.6406
105,961.34
64,586.54
2.3147
149,498.46
64,586.37
0.0001
5.81
64,586.26
0.0062
398.50
64,586.16
0.0002
11.63
64,586.00
0.0260
1,679.24
64,585.97
0.0001
5.17
64,585.91
0.2700
17,438.20
64,585.89
0.0001
5.17
64,585.77
1.5344
99,097.18
64,585.73
0.0001
5.17
64,585.71
0.0004
22.60
64,585.50
0.0005
33.58
64,585.42
0.1384
8,939.91
64,585.35
0.0001
5.17
64,585.25
0.0002
14.21
64,585.14
0.0001
7.10
64,584.99
0.0025
161.46
64,584.68
0.0002
12.27
64,584.59
0.3099
20,015.41
64,584.20
0.0002
9.69
64,584.12
0.0001
7.75
64,584.00
0.0261
1,684.35
64,583.99
0.0001
5.17
64,583.96
0.0001
5.81
64,583.90
0.0033
215.71
64,583.85
0.0001
6.46
64,583.81
1.9660
126,970.48
64,583.80
2.6593
171,745.76
64,583.78
0.0001
8.40
64,583.63
0.0001
5.81
64,583.54
0.0001
5.17
64,583.47
0.0001
7.10
64,583.46
0.1980
12,786.88
64,583.38
1.5344
99,097.38
64,583.00
0.0001
5.81
64,582.53
0.0001
5.81
64,582.52
0.0001
6.46
64,582.42
0.0002
9.69
64,582.37
2.3147
149,488.81
64,582.35
0.9259
59,795.51
64,582.18
0.0001
5.17
64,582.04
0.0003
20.67
64,582.00
0.0260
1,679.13
64,581.98
0.0001
7.10
64,581.90
0.0001
5.81
64,581.81
0.0003
16.15
64,581.76
0.0001
5.17
64,581.72
0.0001
6.46
64,581.59
0.0002
9.69
64,581.42
0.4554
29,408.44
64,581.30
0.0046
297.07
64,580.88
0.0002
10.98
64,580.64
0.0001
6.46
64,580.61
0.0002
10.98
64,580.33
0.0003
16.15
64,580.20
0.0002
9.69
64,580.15
0.0001
6.46
64,580.00
0.0422
2,727.21
64,579.95
0.0105
675.51
64,579.69
0.0001
5.17
64,579.68
0.0002
11.62
64,579.58
0.0002
10.33
64,579.54
0.0001
5.17
64,579.48
0.0054
348.73
64,579.45
0.3814
24,632.54
64,579.44
0.9259
59,792.81
64,579.23
0.0001
7.10
64,579.14
0.0001
5.17
64,579.00
0.0015
99.45
64,578.97
0.0001
6.46
64,578.95
0.0001
5.17
64,578.89
0.0002
10.98
64,578.88
0.0111
714.89
64,578.86
0.2700
17,436.29
64,578.65
0.0003
16.79
64,578.55
0.0029
185.34
64,578.49
0.0002
10.98
64,578.41
0.0003
20.67
64,578.18
0.0002
12.27
64,578.00
0.0260
1,679.03
64,577.96
0.0001
6.46
64,577.93
0.0387
2,497.23
64,577.68
0.0001
7.75
64,577.62
0.0001
5.17
64,577.40
0.0001
6.46
64,577.28
0.0001
5.17
64,577.27
0.0170
1,098.46
64,577.19
0.0001
5.17
64,577.00
0.0111
718.74
64,576.92
0.0001
5.81
64,576.50
0.0004
25.18
64,576.07
0.0003
20.02
64,576.00
0.0260
1,678.98
64,575.78
0.0001
6.46
64,575.61
0.0001
6.46
64,575.46
0.0005
34.22
64,575.45
0.0001
5.81
64,575.29
0.0003
20.66
64,575.27
0.0001
5.17
64,575.20
0.0001
5.81
64,575.10
0.0006
39.39
64,575.00
0.0020
127.21
64,574.80
0.0018
118.82
64,574.77
0.0001
5.17
64,574.62
0.9678
62,494.03
64,574.61
2.3147
149,470.85
64,574.59
0.0004
23.89
64,574.58
0.9259
59,788.31
64,574.46
0.0001
6.46
64,574.45
0.0006
40.04
64,574.40
0.0005
29.70
64,574.00
0.0260
1,678.92
64,573.98
0.0004
25.18
64,573.89
0.0001
6.46
64,573.60
0.1046
6,751.17
64,573.20
0.0002
11.62
Negociações Recentes
Preço
Tamanho
Tempo
64,641.9100
0.0001
16:32:51
64,641.8300
0.0001
16:32:51
64,641.8300
0.0001
16:32:51
64,641.7700
0.0015
16:32:51
64,641.2400
0.0001
16:32:51
64,640.9100
0.0001
16:32:51
64,640.9100
0.0001
16:32:51
64,640.9000
0.0001
16:32:51
64,640.9000
0.0001
16:32:51
64,640.8900
0.0001
16:32:51
64,640.8900
0.0001
16:32:51
64,640.5400
0.0001
16:32:51
64,640.5400
0.0001
16:32:51
64,640.3100
0.0001
16:32:51
64,640.3100
0.0001
16:32:51
64,640.2900
0.0001
16:32:51
64,640.2900
0.0001
16:32:51
64,640.2600
0.0001
16:32:51
64,640.2600
0.0001
16:32:51
64,640.2500
0.0001
16:32:51
64,640.2500
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0001
16:32:51
64,640.0900
0.0016
16:32:51
64,640.0900
0.0056
16:32:51
64,640.1000
0.0012
16:32:52
64,640.0900
0.0001
16:32:53
64,640.0900
0.0000
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0002
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0002
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0001
16:32:53
64,640.0900
0.0037
16:32:53
64,640.0900
0.0027
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0002
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0800
0.0001
16:32:53
64,640.0700
0.0002
16:32:53
64,640.0100
0.0001
16:32:53
64,640.0100
0.0001
16:32:53
64,640.0100
0.0001
16:32:53
64,640.0000
0.0037
16:32:53
64,640.0000
0.0001
16:32:53