English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.7731
abrir
0.7517000
Volume
3,456,830.70
Mín. 24h
0.71
Máx. 24h
0.78
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.7724
23.3000
18.00
0.7725
17.1000
13.21
0.7726
57.8000
44.66
0.7727
6.7000
5.18
0.7728
1,139.6000
880.68
0.7730
79.9000
61.76
0.7731
208.6000
161.27
0.7732
166.1000
128.43
0.7733
201.9000
156.13
0.7734
13.7000
10.60
0.7735
433.9000
335.62
0.7736
341.7000
264.34
0.7737
221.7000
171.53
0.7738
171.7000
132.86
0.7739
18.2000
14.08
0.77
0.7722
142.7000
110.19
0.7720
13.6000
10.50
0.7719
13.3000
10.27
0.7718
86.1000
66.45
0.7717
172.6000
133.20
0.7716
20.5000
15.82
0.7715
172.6000
133.16
0.7714
338.5000
261.12
0.7713
286.9000
221.29
0.7712
368.2000
283.96
0.7711
554.3000
427.42
0.7710
635.2000
489.74
0.7709
209.9000
161.81
0.7708
340.5000
262.46
0.7707
538.6000
415.10
Negociações Recentes
Preço
Tamanho
Tempo
0.7733
79.0000
10:16:06
0.7734
80.8000
10:16:06
0.7734
83.2000
10:16:06
0.7734
45.0000
10:16:06
0.7735
81.5000
10:16:06
0.7735
7.0000
10:16:06
0.7735
7.7000
10:16:06
0.7736
6.7000
10:16:06
0.7736
81.5000
10:16:06
0.7736
35.2000
10:16:06
0.7737
7.2000
10:16:06
0.7731
12.9000
10:16:06
0.7736
29.2000
10:16:06
0.7725
13.0000
10:16:13
0.7729
12.7000
10:16:22
0.7729
19.3000
10:16:22
0.7735
52.5000
10:16:36
0.7729
34.5000
10:16:36
0.7729
116.5000
10:16:36
0.7729
21.6000
10:16:36
0.7729
7.9000
10:16:46
0.7728
6.8000
10:16:46
0.7735
7.2000
10:16:55
0.7735
6.5000
10:16:55
0.7735
0.7000
10:17:05
0.7735
9.8000
10:17:05
0.7735
12.6000
10:17:05
0.7730
78.0000
10:17:05
0.7729
21.0000
10:17:05
0.7735
8.3000
10:17:07
0.7735
9.5000
10:17:07
0.7735
9.1000
10:17:07
0.7735
12.9000
10:17:07
0.7735
2.1000
10:17:07
0.7729
26.1000
10:17:23
0.7732
0.2000
10:17:24
0.7734
7.2000
10:17:24
0.7735
5.1000
10:17:24
0.7735
0.4000
10:17:24
0.7729
14.2000
10:17:27
0.7729
0.5000
10:17:27
0.7729
50.3000
10:17:27
0.7730
1.6000
10:17:31
0.7729
42.2000
10:17:31
0.7729
86.4000
10:17:31
0.7735
46.1000
10:17:42
0.7734
6.6000
10:18:05
0.7734
13.7000
10:18:05
0.7736
7.2000
10:18:06
0.7736
10.5000
10:18:06
0.7736
3.3000
10:18:06
0.7727
1.1000
10:18:14
0.7727
9.9000
10:18:14
0.7736
8.5000
10:18:14
0.7728
1.2000
10:18:14
0.7727
4.2000
10:18:14
0.7727
66.8000
10:18:14
0.7727
32.3000
10:18:14
0.7726
80.4000
10:18:14
0.7725
80.5000
10:18:14
0.7725
6.6000
10:18:14
0.7725
81.2000
10:18:14
0.7725
6.9000
10:18:14
0.7724
80.1000
10:18:14
0.7724
7.0000
10:18:14
0.7724
6.9000
10:18:14
0.7723
7.0000
10:18:14
0.7723
7.2000
10:18:14
0.7723
81.2000
10:18:14
0.7722
80.1000
10:18:14
0.7722
6.6000
10:18:14
0.7722
6.6000
10:18:14
0.7722
7.0000
10:18:14
0.7722
81.3000
10:18:14
0.7721
80.1000
10:18:14
0.7721
7.0000
10:18:14
0.7720
7.0000
10:18:14
0.7720
7.0000
10:18:14
0.7720
40.0000
10:18:14
0.7720
81.4000
10:18:14
0.7719
7.0000
10:18:14
0.7719
6.6000
10:18:14
0.7719
12.9000
10:18:14
0.7719
84.1000
10:18:14
0.7718
7.0000
10:18:14
0.7718
62.6000
10:18:14
0.7719
7.2000
10:18:14
0.7728
12.9000
10:18:32
0.7728
9.6000
10:18:32
0.7728
10.1000
10:18:32
0.7728
7.2000
10:18:32
0.7728
10.2000
10:18:32
0.7728
64.7000
10:18:32
0.7731
6.7000
10:18:32
0.7731
78.6000
10:18:32
0.7721
16.8000
10:19:00
0.7726
6.8000
10:19:06
0.7726
6.7000
10:19:06
0.7726
2.4000
10:19:13
0.7726
7.6000
10:19:13