English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0407
abrir
0.0411700
Volume
59,043,685.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0407
1,000.0000
40.71
0.0407
14,024.0000
571.06
0.0407
36,534.0000
1,488.03
0.0407
36,803.0000
1,499.35
0.0408
79,173.0000
3,226.30
0.0408
97,642.0000
3,979.89
0.0408
49,281.0000
2,009.19
0.0408
53,589.0000
2,185.36
0.0408
26,505.0000
1,081.14
0.0408
77,959.0000
3,180.73
0.0408
74,762.0000
3,051.04
0.0408
8,892.0000
362.97
0.0408
18,632.0000
760.74
0.0408
90,687.0000
3,703.66
0.0409
33,732.0000
1,377.95
0.04
0.0407
4,132.0000
168.17
0.0407
12,324.0000
501.46
0.0407
33,965.0000
1,381.70
0.0407
41,404.0000
1,683.90
0.0407
75,348.0000
3,063.65
0.0407
44,367.0000
1,803.52
0.0406
42,281.0000
1,718.30
0.0406
57,420.0000
2,332.97
0.0406
19,607.0000
796.44
0.0406
46,538.0000
1,889.91
0.0406
91,249.0000
3,704.71
0.0406
8,757.0000
355.45
0.0406
25,679.0000
1,042.05
0.0406
141,762.0000
5,751.28
0.0406
38,803.0000
1,573.85
Negociações Recentes
Preço
Tamanho
Tempo
0.0408
2.0000
10:08:14
0.0408
479.0000
10:08:21
0.0408
4,156.0000
10:08:43
0.0408
3,186.0000
10:08:43
0.0408
129.0000
10:08:43
0.0408
246.0000
10:08:45
0.0408
3,528.0000
10:08:45
0.0408
401.0000
10:08:45
0.0408
3,772.0000
10:08:45
0.0408
1,318.0000
10:08:45
0.0408
2,511.0000
10:08:45
0.0408
205.0000
10:08:45
0.0408
314.0000
10:08:45
0.0408
246.0000
10:08:45
0.0408
405.0000
10:08:45
0.0408
609.0000
10:08:45
0.0408
246.0000
10:09:08
0.0408
2,056.0000
10:09:08
0.0408
3,135.0000
10:09:08
0.0408
129.0000
10:09:08
0.0408
1,000.0000
10:09:08
0.0408
3,792.0000
10:09:08
0.0408
405.0000
10:09:08
0.0408
29.0000
10:09:08
0.0408
3,721.0000
10:09:16
0.0408
246.0000
10:09:23
0.0408
3,674.0000
10:09:23
0.0408
1,000.0000
10:09:23
0.0408
697.0000
10:09:23
0.0408
1,482.0000
10:09:23
0.0408
434.0000
10:09:43
0.0408
247.0000
10:09:43
0.0408
246.0000
10:10:08
0.0408
280.0000
10:10:08
0.0408
3,665.0000
10:10:09
0.0408
246.0000
10:10:47
0.0408
217.0000
10:10:47
0.0408
246.0000
10:11:03
0.0408
405.0000
10:11:03
0.0408
180.0000
10:11:04
0.0408
246.0000
10:11:23
0.0407
405.0000
10:11:23
0.0407
1,000.0000
10:11:23
0.0407
129.0000
10:11:48
0.0407
129.0000
10:12:02
0.0407
1,138.0000
10:12:06
0.0407
1,138.0000
10:12:06
0.0407
939.0000
10:12:06
0.0408
1,000.0000
10:12:06
0.0408
515.0000
10:12:06
0.0408
485.0000
10:12:07
0.0408
1,200.0000
10:12:07
0.0408
3,821.0000
10:12:07
0.0408
6,017.0000
10:12:07
0.0408
1,171.0000
10:12:07
0.0407
127.0000
10:12:14
0.0407
246.0000
10:13:10
0.0407
1,000.0000
10:13:29
0.0407
523.0000
10:13:29
0.0407
150.0000
10:13:29
0.0407
246.0000
10:13:46
0.0407
405.0000
10:14:15
0.0407
246.0000
10:14:15
0.0407
166.0000
10:14:15
0.0407
188.0000
10:14:15
0.0407
1,989.0000
10:14:16
0.0407
1,989.0000
10:14:16
0.0407
427.0000
10:14:16
0.0407
208.0000
10:15:16
0.0407
129.0000
10:15:45
0.0407
682.0000
10:16:12
0.0407
2,939.0000
10:16:34
0.0407
129.0000
10:16:40
0.0408
136.0000
10:16:40
0.0408
130.0000
10:16:40
0.0408
406.0000
10:16:40
0.0408
406.0000
10:16:40
0.0408
1,000.0000
10:16:40
0.0408
1,200.0000
10:16:40
0.0408
1,362.0000
10:16:40
0.0408
136.0000
10:16:40
0.0408
1,617.0000
10:16:46
0.0408
159.0000
10:16:48
0.0408
3.0000
10:16:48
0.0408
129.0000
10:17:05
0.0407
1,269.0000
10:17:21
0.0407
276.0000
10:17:21
0.0407
129.0000
10:17:21
0.0407
321.0000
10:17:29
0.0407
162.0000
10:17:29
0.0407
405.0000
10:17:29
0.0407
1,000.0000
10:17:30
0.0407
136.0000
10:17:40
0.0408
129.0000
10:18:00
0.0408
201.0000
10:18:00
0.0407
807.0000
10:18:06
0.0407
405.0000
10:18:23
0.0407
457.0000
10:18:39
0.0407
630.0000
10:18:39
0.0407
692.0000
10:18:39