English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
26.41
abrir
26.80000
Volume
156,199.10
Mín. 24h
26.03
Máx. 24h
26.93
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
26.4100
31.1900
823.73
26.4200
104.1100
2,750.59
26.4300
143.6400
3,796.41
26.4400
181.4300
4,797.01
26.4500
77.3300
2,045.38
26.4600
185.4600
4,907.27
26.4700
118.4900
3,136.43
26.4800
170.2500
4,508.22
26.4900
152.7000
4,045.02
26.5000
310.4800
8,227.72
26.5100
50.5400
1,339.82
26.5200
147.8700
3,921.51
26.5300
41.9300
1,112.40
26.5400
165.3200
4,387.59
26.5500
104.6600
2,778.72
26.41
26.4000
12.3900
327.10
26.3900
54.9200
1,449.34
26.3800
190.7200
5,031.19
26.3700
138.6000
3,654.88
26.3600
219.0700
5,774.69
26.3500
154.6300
4,074.50
26.3400
182.1700
4,798.36
26.3300
158.0300
4,160.93
26.3200
319.6300
8,412.66
26.3100
46.6100
1,226.31
26.3000
177.0700
4,656.94
26.2900
52.4300
1,378.38
26.2800
158.3900
4,162.49
26.2700
114.3500
3,003.97
26.2600
171.8500
4,512.78
Negociações Recentes
Preço
Tamanho
Tempo
26.4300
0.0700
10:16:15
26.4300
0.3900
10:16:15
26.4300
9.0000
10:16:15
26.4300
5.9500
10:16:15
26.4300
3.5100
10:16:15
26.4300
11.3200
10:16:15
26.4300
10.1000
10:16:15
26.4300
16.8100
10:16:15
26.4300
6.9500
10:16:15
26.4300
9.7400
10:16:15
26.4300
4.9000
10:16:15
26.4400
0.3900
10:16:15
26.4400
0.2000
10:16:15
26.4400
0.2100
10:16:15
26.4400
2.5500
10:16:15
26.4400
0.3800
10:16:18
26.4300
0.3900
10:16:31
26.4300
0.2900
10:16:31
26.4300
0.2200
10:16:34
26.4300
0.2200
10:16:39
26.4300
0.2000
10:16:47
26.4300
0.2000
10:16:49
26.4300
0.6600
10:16:50
26.4300
1.7700
10:16:51
26.4300
0.4900
10:17:02
26.4400
11.8000
10:17:05
26.4400
2.0800
10:17:05
26.4400
8.6500
10:17:05
26.4400
17.1100
10:17:05
26.4400
0.3900
10:17:05
26.4400
0.2100
10:17:05
26.4400
1.7400
10:17:05
26.4400
12.8600
10:17:05
26.4400
11.8200
10:17:05
26.4400
0.6300
10:17:05
26.4400
2.9500
10:17:05
26.4300
2.5800
10:17:05
26.4300
0.2900
10:17:05
26.4300
10.9800
10:17:05
26.4300
63.2600
10:17:05
26.4400
2.9000
10:17:05
26.4400
5.8100
10:17:05
26.4300
0.7400
10:17:05
26.4300
1.5800
10:17:05
26.4300
0.3900
10:17:05
26.4300
7.4800
10:17:05
26.4300
0.2100
10:17:05
26.4300
0.6300
10:17:05
26.4300
0.6300
10:17:05
26.4300
21.3600
10:17:05
26.4300
29.9000
10:17:05
26.4300
17.3000
10:17:05
26.4300
0.2000
10:17:05
26.4400
0.4600
10:17:05
26.4400
0.3600
10:17:05
26.4400
0.4600
10:17:05
26.4400
0.3900
10:17:05
26.4400
0.2000
10:17:05
26.4400
2.3600
10:17:05
26.4300
2.9500
10:17:06
26.4300
7.1800
10:17:06
26.4300
0.3000
10:17:10
26.4300
0.3900
10:17:10
26.4200
0.6300
10:17:18
26.4200
0.6300
10:17:18
26.4200
29.3500
10:17:18
26.4200
0.2000
10:17:18
26.4200
27.4200
10:17:18
26.4200
3.8000
10:17:18
26.4200
0.6300
10:17:18
26.4100
5.1400
10:17:19
26.4100
0.3900
10:17:19
26.4100
0.6300
10:17:19
26.4100
0.6300
10:17:19
26.4100
0.2000
10:17:19
26.4100
2.7100
10:17:25
26.4100
3.0500
10:17:25
26.4100
1.1800
10:17:25
26.4100
2.5500
10:17:25
26.4100
0.6300
10:17:25
26.4000
0.2000
10:17:25
26.4000
0.0600
10:17:25
26.4000
10.9400
10:17:33
26.4000
0.3900
10:17:33
26.4000
0.6300
10:17:33
26.4000
0.6300
10:17:33
26.4000
0.6100
10:17:33
26.4000
0.6300
10:17:33
26.4000
0.2800
10:17:33
26.4000
0.4000
10:17:39
26.4000
0.5400
10:17:39
26.4100
0.3900
10:17:45
26.4100
0.2000
10:17:45
26.4100
0.2000
10:17:45
26.4100
0.2000
10:18:12
26.4100
0.5000
10:18:12
26.4100
2.6400
10:18:12
26.4100
0.6300
10:18:12
26.4100
0.4700
10:18:12
26.4100
0.2000
10:18:12