English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.22
abrir
1.276000
Volume
1,630,506.00
Mín. 24h
1.20
Máx. 24h
1.29
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2180
2,309.9500
2,813.52
1.2190
2,040.4700
2,487.33
1.2200
2,313.7300
2,822.75
1.2210
2,726.2000
3,328.69
1.2220
2,377.3200
2,905.09
1.2230
1,722.9300
2,107.14
1.2240
1,782.3800
2,181.63
1.2250
1,578.9600
1,934.23
1.2260
2,118.6600
2,597.48
1.2270
1,702.5500
2,089.03
1.2280
2,430.4700
2,984.62
1.2290
1,849.7800
2,273.38
1.2300
1,335.4700
1,642.63
1.2310
1,437.3000
1,769.32
1.2320
1,748.3100
2,153.92
1.22
1.2170
295.8200
360.01
1.2160
567.0100
689.48
1.2150
1,832.5900
2,226.60
1.2140
1,912.0300
2,321.20
1.2130
3,444.6500
4,178.36
1.2120
3,635.6300
4,406.38
1.2110
2,419.5000
2,930.01
1.2100
6,759.4200
8,178.90
1.2090
2,917.0400
3,526.70
1.2080
2,213.0000
2,673.30
1.2070
3,150.4400
3,802.58
1.2060
7,775.9900
9,377.84
1.2050
2,844.7000
3,427.86
1.2040
6,406.0000
7,712.82
1.2030
4,934.3500
5,936.02
Negociações Recentes
Preço
Tamanho
Tempo
1.2190
23.8100
10:11:03
1.2190
14.0600
10:11:03
1.2190
23.8100
10:11:03
1.2190
15.4100
10:11:03
1.2190
21.6400
10:11:03
1.2190
12.8500
10:11:03
1.2190
21.6400
10:11:03
1.2190
21.6400
10:11:03
1.2190
8.7800
10:11:03
1.2190
14.9800
10:11:03
1.2190
110.0900
10:11:03
1.2190
62.3800
10:11:03
1.2190
68.4200
10:11:03
1.2180
4.3900
10:11:27
1.2180
118.2500
10:11:27
1.2180
7.4100
10:11:30
1.2180
9.7200
10:11:49
1.2180
62.5500
10:11:49
1.2180
62.6500
10:11:49
1.2180
24.8700
10:11:49
1.2180
107.4900
10:11:49
1.2180
4.3200
10:11:49
1.2180
9.2400
10:11:49
1.2170
62.3800
10:11:49
1.2170
119.1300
10:11:49
1.2170
12.7700
10:11:49
1.2170
4.4000
10:11:49
1.2170
309.7800
10:11:49
1.2170
4.2500
10:11:49
1.2170
82.6000
10:11:49
1.2170
205.0100
10:11:49
1.2170
164.0100
10:11:49
1.2170
4.1900
10:11:49
1.2170
278.1300
10:11:49
1.2170
98.4900
10:11:49
1.2170
8.2100
10:11:49
1.2170
164.1500
10:11:49
1.2170
200.0000
10:11:49
1.2160
119.1300
10:11:49
1.2160
249.8300
10:11:49
1.2160
32.7000
10:11:49
1.2180
4.9400
10:11:51
1.2170
4.9700
10:11:58
1.2180
8.7800
10:12:06
1.2170
7.6000
10:12:12
1.2170
4.2700
10:12:18
1.2170
5.4800
10:12:24
1.2180
4.4800
10:12:25
1.2170
4.4100
10:12:26
1.2170
24.9200
10:12:47
1.2180
49.7000
10:12:49
1.2170
6.9600
10:13:08
1.2170
23.0100
10:13:17
1.2180
4.9400
10:13:22
1.2180
12.0600
10:13:33
1.2170
11.3500
10:13:56
1.2170
8.4600
10:14:04
1.2170
84.0500
10:14:05
1.2170
107.4900
10:14:05
1.2170
0.3300
10:14:05
1.2170
6.4100
10:14:15
1.2170
8.7900
10:14:15
1.2170
82.2600
10:14:15
1.2170
89.7000
10:14:15
1.2170
4.2700
10:14:29
1.2180
4.9400
10:14:52
1.2170
53.8800
10:15:54
1.2170
107.4900
10:15:54
1.2170
9.2400
10:15:54
1.2170
34.8100
10:15:54
1.2170
0.5000
10:15:57
1.2170
5.4900
10:15:57
1.2180
4.9400
10:16:25
1.2180
16.4000
10:16:33
1.2170
3.2900
10:16:38
1.2170
2.8600
10:16:38
1.2170
2.0800
10:16:40
1.2170
4.8300
10:16:40
1.2170
7.2900
10:16:42
1.2170
7.1200
10:16:45
1.2170
7.4800
10:16:45
1.2170
7.0100
10:16:52
1.2170
6.4100
10:16:53
1.2170
4.5100
10:17:03
1.2180
6.6600
10:17:22
1.2170
4.6500
10:17:29
1.2170
32.9700
10:17:34
1.2170
69.9600
10:17:34
1.2170
5.6500
10:17:34
1.2170
24.0000
10:17:37
1.2180
4.6600
10:17:55
1.2180
0.2800
10:17:55
1.2180
7.9300
10:18:05
1.2180
0.8800
10:18:05
1.2180
12.2800
10:18:08
1.2180
41.3900
10:18:12
1.2180
1.8200
10:18:12
1.2170
5.1200
10:18:14
1.2170
72.7200
10:18:15
1.2170
4.1600
10:18:15