English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0727
abrir
0.0835000
Volume
157,136,173.00
Mín. 24h
0.07
Máx. 24h
0.10
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0727
6,452.0000
469.06
0.0728
42,139.0000
3,067.72
0.0729
50,200.0000
3,659.58
0.0730
68,113.0000
4,972.25
0.0731
69,895.0000
5,109.32
0.0732
81,653.0000
5,977.00
0.0733
52,102.0000
3,819.08
0.0734
85,269.0000
6,258.74
0.0735
64,810.0000
4,763.54
0.0736
89,531.0000
6,589.48
0.0737
136,245.0000
10,041.26
0.0738
42,948.0000
3,169.56
0.0739
39,325.0000
2,906.12
0.0740
98,188.0000
7,265.91
0.0741
23,236.0000
1,721.79
0.07
0.0726
11,409.0000
828.29
0.0725
103,069.0000
7,472.50
0.0724
47,645.0000
3,449.50
0.0723
83,098.0000
6,007.99
0.0722
119,747.0000
8,645.73
0.0721
175,942.0000
12,685.42
0.0720
203,356.0000
14,641.63
0.0719
58,023.0000
4,171.85
0.0718
143,748.0000
10,321.11
0.0717
77,615.0000
5,565.00
0.0716
152,231.0000
10,899.74
0.0715
61,722.0000
4,413.12
0.0714
95,222.0000
6,798.85
0.0713
69,027.0000
4,921.63
0.0712
62,507.0000
4,450.50
Negociações Recentes
Preço
Tamanho
Tempo
0.0727
137.0000
10:16:01
0.0727
1,341.0000
10:16:01
0.0727
537.0000
10:16:01
0.0727
8,125.0000
10:16:01
0.0727
2,796.0000
10:16:01
0.0727
3,441.0000
10:16:01
0.0727
161.0000
10:16:01
0.0726
232.0000
10:16:01
0.0727
137.0000
10:16:02
0.0727
104.0000
10:16:11
0.0728
1,870.0000
10:16:11
0.0728
2,004.0000
10:16:11
0.0728
1,736.0000
10:16:11
0.0728
1,870.0000
10:16:11
0.0728
136.0000
10:16:11
0.0728
1,864.0000
10:16:11
0.0728
96.0000
10:16:11
0.0728
136.0000
10:16:11
0.0728
200.0000
10:16:11
0.0728
4,857.0000
10:16:11
0.0728
5,286.0000
10:16:11
0.0728
206.0000
10:16:11
0.0728
2,796.0000
10:16:11
0.0728
71.0000
10:16:11
0.0728
137.0000
10:16:11
0.0728
5,000.0000
10:16:11
0.0728
533.0000
10:16:11
0.0729
211.0000
10:16:11
0.0729
701.0000
10:16:11
0.0729
4,522.0000
10:16:11
0.0727
307.0000
10:16:11
0.0727
342.0000
10:16:11
0.0727
199.0000
10:16:14
0.0727
71.0000
10:16:15
0.0727
80.0000
10:16:20
0.0727
550.0000
10:16:29
0.0727
310.0000
10:16:30
0.0727
30.0000
10:16:30
0.0728
5.0000
10:16:35
0.0728
109.0000
10:16:36
0.0728
151.0000
10:16:36
0.0728
76.0000
10:16:36
0.0728
671.0000
10:16:42
0.0728
99.0000
10:16:49
0.0728
40.0000
10:16:49
0.0727
107.0000
10:16:51
0.0727
136.0000
10:16:51
0.0727
96.0000
10:16:51
0.0727
1,979.0000
10:16:51
0.0727
2,000.0000
10:16:53
0.0728
412.0000
10:17:00
0.0728
436.0000
10:17:00
0.0727
102.0000
10:17:01
0.0727
127.0000
10:17:02
0.0728
120.0000
10:17:04
0.0728
296.0000
10:17:07
0.0728
74.0000
10:17:07
0.0728
1,326.0000
10:17:07
0.0728
76.0000
10:17:07
0.0728
136.0000
10:17:07
0.0728
96.0000
10:17:07
0.0728
124.0000
10:17:07
0.0728
323.0000
10:17:07
0.0728
1,374.0000
10:17:07
0.0728
17,466.0000
10:17:07
0.0728
690.0000
10:17:07
0.0728
691.0000
10:17:07
0.0728
711.0000
10:17:08
0.0728
5,000.0000
10:17:08
0.0728
942.0000
10:17:09
0.0728
5,000.0000
10:17:09
0.0728
338.0000
10:17:14
0.0727
124.0000
10:17:14
0.0727
253.0000
10:17:22
0.0727
151.0000
10:17:24
0.0727
122.0000
10:17:25
0.0727
152.0000
10:17:29
0.0727
69.0000
10:17:30
0.0727
136.0000
10:17:30
0.0727
96.0000
10:17:30
0.0727
80.0000
10:17:30
0.0727
83.0000
10:17:30
0.0727
1,581.0000
10:17:30
0.0727
11,866.0000
10:17:30
0.0727
80.0000
10:17:42
0.0727
608.0000
10:18:00
0.0726
131.0000
10:18:02
0.0726
151.0000
10:18:06
0.0726
683.0000
10:18:12
0.0727
1,404.0000
10:18:15
0.0727
136.0000
10:18:15
0.0727
852.0000
10:18:15
0.0727
844.0000
10:18:15
0.0727
888.0000
10:18:15
0.0727
76.0000
10:18:15
0.0727
1,061.0000
10:18:15
0.0727
141.0000
10:18:15
0.0727
751.0000
10:18:15
0.0727
3,097.0000
10:18:15
0.0726
192.0000
10:18:21