English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
2.14
abrir
2.2570
Volume
72,014,428.00
Mín. 24h
2.09
Máx. 24h
2.27
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.1430
1,503.0000
3,220.93
2.1440
25,202.0000
54,033.09
2.1450
26,355.0000
56,531.48
2.1460
29,841.0000
64,038.79
2.1470
25,430.0000
54,598.21
2.1480
27,932.0000
59,997.94
2.1490
25,480.0000
54,756.52
2.1500
24,554.0000
52,791.10
2.1510
23,855.0000
51,312.11
2.1520
14,977.0000
32,230.50
2.1530
18,287.0000
39,371.91
2.1540
18,345.0000
39,515.13
2.1550
14,465.0000
31,172.08
2.1560
13,669.0000
29,470.36
2.1570
15,916.0000
34,330.81
2.14
2.1420
13,663.0000
29,266.15
2.1410
31,437.0000
67,306.62
2.1400
26,808.0000
57,369.12
2.1390
30,586.0000
65,423.45
2.1380
23,134.0000
49,460.49
2.1370
19,069.0000
40,750.45
2.1360
20,181.0000
43,106.62
2.1350
22,679.0000
48,419.67
2.1340
24,783.0000
52,886.92
2.1330
17,005.0000
36,271.67
2.1320
15,301.0000
32,621.73
2.1310
20,557.0000
43,806.97
2.1300
28,270.0000
60,215.10
2.1290
19,541.0000
41,602.79
2.1280
14,542.0000
30,945.38
Negociações Recentes
Preço
Tamanho
Tempo
2.1420
122.0000
10:17:40
2.1420
547.0000
10:17:40
2.1420
3.0000
10:17:40
2.1420
8.0000
10:17:40
2.1420
3.0000
10:17:40
2.1420
3.0000
10:17:40
2.1420
5.0000
10:17:40
2.1430
3.0000
10:17:41
2.1420
4.0000
10:17:43
2.1430
3.0000
10:17:44
2.1430
1.0000
10:17:44
2.1430
2.0000
10:17:45
2.1430
7.0000
10:17:45
2.1430
110.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
8.0000
10:17:45
2.1430
8.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
20.0000
10:17:45
2.1430
14.0000
10:17:45
2.1430
3.0000
10:17:45
2.1430
31.0000
10:17:46
2.1440
105.0000
10:17:49
2.1440
3.0000
10:17:49
2.1440
2,238.0000
10:17:49
2.1440
654.0000
10:17:49
2.1430
6.0000
10:17:49
2.1440
5.0000
10:17:49
2.1440
9.0000
10:17:50
2.1440
4.0000
10:17:51
2.1440
8.0000
10:17:54
2.1440
15.0000
10:17:58
2.1440
62.0000
10:18:00
2.1440
8.0000
10:18:00
2.1430
9.0000
10:18:05
2.1440
1,970.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
8.0000
10:18:08
2.1440
8.0000
10:18:08
2.1440
28.0000
10:18:08
2.1440
190.0000
10:18:08
2.1440
547.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
2,238.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
10.0000
10:18:08
2.1440
500.0000
10:18:08
2.1440
200.0000
10:18:08
2.1440
400.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
8.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
35.0000
10:18:08
2.1440
18.0000
10:18:08
2.1440
14.0000
10:18:08
2.1440
32.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
8.0000
10:18:08
2.1440
635.0000
10:18:08
2.1440
4,521.0000
10:18:08
2.1440
8.0000
10:18:08
2.1440
58.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
7.0000
10:18:08
2.1440
7.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
17.0000
10:18:08
2.1440
3.0000
10:18:08
2.1450
2,660.0000
10:18:08
2.1450
5.0000
10:18:08
2.1450
500.0000
10:18:08
2.1450
4,521.0000
10:18:08
2.1450
200.0000
10:18:08
2.1450
3.0000
10:18:08
2.1450
625.0000
10:18:08
2.1450
3.0000
10:18:08
2.1450
3.0000
10:18:08
2.1450
5.0000
10:18:08
2.1450
3.0000
10:18:08
2.1450
2,063.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
3.0000
10:18:08
2.1440
5.0000
10:18:08
2.1440
13.0000
10:18:09
2.1440
4.0000
10:18:10
2.1430
3.0000
10:18:12
2.1430
2.0000
10:18:12
2.1430
1.0000
10:18:13
2.1430
7.0000
10:18:13
2.1430
3.0000
10:18:14
2.1430
8.0000
10:18:19
2.1430
3.0000
10:18:19