English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3962
abrir
0.3976000
Volume
2,440,858.00
Mín. 24h
0.39
Máx. 24h
0.42
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3963
197.0000
78.07
0.3964
217.0000
86.02
0.3965
360.0000
142.74
0.3966
729.0000
289.12
0.3967
101.0000
40.07
0.3968
288.0000
114.28
0.3969
141.0000
55.96
0.3970
738.0000
292.99
0.3971
417.0000
165.59
0.3972
752.0000
298.69
0.3973
1,363.0000
541.52
0.3974
756.0000
300.43
0.3975
227.0000
90.23
0.3976
725.0000
288.26
0.3977
537.0000
213.56
0.40
0.3962
165.0000
65.37
0.3961
342.0000
135.47
0.3960
236.0000
93.46
0.3959
380.0000
150.44
0.3958
225.0000
89.06
0.3957
723.0000
286.09
0.3956
115.0000
45.49
0.3955
851.0000
336.57
0.3954
742.0000
293.39
0.3953
868.0000
343.12
0.3952
145.0000
57.30
0.3951
851.0000
336.23
0.3950
332.0000
131.14
0.3949
725.0000
286.30
0.3948
472.0000
186.35
Negociações Recentes
Preço
Tamanho
Tempo
0.3960
19.0000
10:06:34
0.3960
15.0000
10:06:34
0.3960
19.0000
10:06:34
0.3960
21.0000
10:06:34
0.3960
13.0000
10:06:34
0.3960
71.0000
10:06:34
0.3960
26.0000
10:06:34
0.3960
25.0000
10:06:34
0.3960
16.0000
10:06:34
0.3960
14.0000
10:06:34
0.3960
14.0000
10:06:34
0.3960
167.0000
10:06:34
0.3960
105.0000
10:06:34
0.3960
144.0000
10:06:34
0.3961
30.0000
10:06:34
0.3961
192.0000
10:06:34
0.3961
236.0000
10:06:34
0.3960
34.0000
10:06:34
0.3960
98.0000
10:06:34
0.3960
249.0000
10:06:35
0.3959
8.0000
10:06:35
0.3959
14.0000
10:06:35
0.3959
14.0000
10:06:35
0.3959
2.0000
10:06:35
0.3961
14.0000
10:07:29
0.3961
14.0000
10:07:29
0.3960
19.0000
10:07:29
0.3960
31.0000
10:07:29
0.3960
75.0000
10:07:29
0.3961
1.0000
10:08:00
0.3962
13.0000
10:09:05
0.3962
13.0000
10:10:09
0.3962
3.0000
10:11:03
0.3962
14.0000
10:11:03
0.3962
30.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:11:03
0.3961
14.0000
10:12:16
0.3961
14.0000
10:12:17
0.3960
14.0000
10:12:29
0.3960
27.0000
10:12:29
0.3960
32.0000
10:12:29
0.3960
31.0000
10:12:29
0.3959
2.0000
10:12:29
0.3960
14.0000
10:12:41
0.3960
19.0000
10:12:46
0.3960
14.0000
10:12:50
0.3961
14.0000
10:12:56
0.3962
14.0000
10:12:59
0.3962
14.0000
10:13:22
0.3962
20.0000
10:13:26
0.3962
14.0000
10:13:37
0.3962
14.0000
10:13:39
0.3961
1.0000
10:13:54
0.3961
14.0000
10:13:54
0.3961
29.0000
10:13:54
0.3961
27.0000
10:13:54
0.3961
14.0000
10:13:54
0.3961
26.0000
10:13:54
0.3960
51.0000
10:13:54
0.3960
1.0000
10:14:00
0.3962
14.0000
10:14:04
0.3962
16.0000
10:14:08
0.3961
14.0000
10:15:04
0.3962
128.0000
10:15:04
0.3962
14.0000
10:15:04
0.3963
84.0000
10:15:05
0.3962
84.0000
10:15:05
0.3962
68.0000
10:15:05
0.3961
80.0000
10:15:05
0.3963
84.0000
10:15:05
0.3963
213.0000
10:15:05
0.3964
84.0000
10:15:05
0.3964
239.0000
10:15:05
0.3964
232.0000
10:15:05
0.3964
386.0000
10:15:05
0.3964
232.0000
10:15:06
0.3963
84.0000
10:15:06
0.3962
84.0000
10:15:06
0.3962
32.0000
10:15:06
0.3962
13.0000
10:15:07
0.3964
14.0000
10:16:07
0.3962
90.0000
10:16:08
0.3964
14.0000
10:16:11
0.3964
14.0000
10:16:23
0.3962
13.0000
10:16:34
0.3964
14.0000
10:16:47
0.3962
63.0000
10:16:51
0.3962
14.0000
10:16:51
0.3962
14.0000
10:16:51
0.3962
15.0000
10:16:51
0.3964
14.0000
10:16:53
0.3964
14.0000
10:17:03
0.3964
21.0000
10:17:04