English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
4.61
abrir
4.685
Volume
937,363.60
Mín. 24h
4.47
Máx. 24h
4.69
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4.6090
37.8000
174.22
4.6100
182.2000
839.94
4.6110
410.2000
1,891.43
4.6120
267.0000
1,231.40
4.6130
668.5000
3,083.79
4.6140
735.2000
3,392.21
4.6150
586.3000
2,705.77
4.6160
400.6000
1,849.17
4.6170
573.4000
2,647.39
4.6180
473.8000
2,188.01
4.6190
653.8000
3,019.90
4.6200
1,067.4000
4,931.39
4.6210
611.0000
2,823.43
4.6220
511.4000
2,363.69
4.6230
556.5000
2,572.70
4.61
4.6080
39.9000
183.86
4.6070
181.5000
836.17
4.6060
562.5000
2,590.88
4.6050
596.3000
2,745.96
4.6040
612.3000
2,819.03
4.6030
255.3000
1,175.15
4.6020
537.8000
2,474.96
4.6010
648.4000
2,983.29
4.6000
946.2000
4,352.52
4.5990
221.5000
1,018.68
4.5980
561.4000
2,581.32
4.5970
454.7000
2,090.26
4.5960
625.2000
2,873.42
4.5950
477.2000
2,192.73
4.5940
1,318.8000
6,058.57
Negociações Recentes
Preço
Tamanho
Tempo
4.6080
4.8000
10:15:38
4.6080
2.3000
10:15:38
4.6080
3.0000
10:15:38
4.6080
1.2000
10:15:38
4.6080
2.3000
10:15:38
4.6090
1.2000
10:15:57
4.6090
1.2000
10:15:57
4.6090
32.6000
10:15:57
4.6090
20.8000
10:15:57
4.6090
10.0000
10:15:57
4.6090
10.5000
10:15:57
4.6090
3.6000
10:15:57
4.6090
0.1000
10:15:57
4.6090
11.7000
10:15:57
4.6090
49.6000
10:15:57
4.6090
82.1000
10:15:57
4.6090
101.5000
10:15:57
4.6090
44.8000
10:15:57
4.6090
38.4000
10:15:57
4.6100
49.6000
10:15:57
4.6100
3.6000
10:15:57
4.6100
1.2000
10:15:57
4.6100
3.3000
10:15:57
4.6100
35.5000
10:15:57
4.6100
2.6000
10:15:57
4.6100
31.9000
10:15:57
4.6100
76.4000
10:15:57
4.6100
35.8000
10:15:57
4.6110
3.2000
10:15:57
4.6110
1.2000
10:15:57
4.6110
1.2000
10:15:57
4.6120
5.1000
10:15:57
4.6120
10.8000
10:15:57
4.6110
1.2000
10:16:12
4.6110
2.1000
10:16:31
4.6120
1.2000
10:16:43
4.6120
37.7000
10:16:43
4.6120
98.1000
10:16:43
4.6120
1.2000
10:16:43
4.6120
2.4000
10:16:43
4.6120
4.6000
10:16:43
4.6120
4.8000
10:16:43
4.6120
2.3000
10:16:43
4.6120
3.9000
10:16:43
4.6120
2.7000
10:16:43
4.6120
3.7000
10:16:43
4.6130
1.2000
10:16:43
4.6130
16.9000
10:16:58
4.6130
33.6000
10:16:58
4.6130
10.0000
10:16:58
4.6130
2.1000
10:16:58
4.6130
2.7000
10:16:58
4.6130
1.9000
10:16:58
4.6130
68.8000
10:16:58
4.6130
45.8000
10:16:58
4.6130
1.3000
10:16:58
4.6130
1.2000
10:16:58
4.6120
10.0000
10:16:58
4.6120
33.6000
10:16:58
4.6120
10.0000
10:16:58
4.6120
1.2000
10:16:58
4.6120
3.6000
10:16:58
4.6120
1.2000
10:16:58
4.6120
49.6000
10:16:58
4.6110
30.5000
10:16:58
4.6110
1.2000
10:16:58
4.6110
1.2000
10:16:58
4.6110
10.0000
10:16:58
4.6110
18.1000
10:16:58
4.6110
12.4000
10:16:58
4.6110
3.6000
10:16:58
4.6110
1.2000
10:16:58
4.6110
49.6000
10:16:58
4.6110
1.2000
10:16:58
4.6110
1.2000
10:16:58
4.6110
82.3000
10:16:58
4.6110
994.0000
10:16:58
4.6100
33.8000
10:16:58
4.6100
1.5000
10:16:58
4.6110
10.0000
10:16:58
4.6120
1.2000
10:16:58
4.6110
57.0000
10:16:58
4.6120
20.8000
10:16:58
4.6120
5.2000
10:16:58
4.6120
1.9000
10:17:02
4.6120
2.5000
10:17:18
4.6120
25.7000
10:17:18
4.6120
1.2000
10:17:18
4.6120
1.2000
10:17:18
4.6120
1.2000
10:17:18
4.6110
34.3000
10:17:18
4.6110
1.2000
10:17:18
4.6100
16.6000
10:17:18
4.6100
1.2000
10:17:18
4.6100
3.6000
10:17:18
4.6100
3.8000
10:17:18
4.6100
34.3000
10:17:19
4.6090
4.8000
10:17:19
4.6090
29.0000
10:17:20
4.6090
1.2000
10:17:20