English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.14
abrir
1.1502
Volume
382,132,256.20
Mín. 24h
1.12
Máx. 24h
1.15
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.1371
23,595.3000
26,830.22
1.1372
68,883.3000
78,334.09
1.1373
48,514.9000
55,176.00
1.1374
68,263.3000
77,642.68
1.1375
128,964.3000
146,696.89
1.1376
93,084.4000
105,892.81
1.1377
92,631.8000
105,387.20
1.1378
68,855.3000
78,343.56
1.1379
89,784.5000
102,165.78
1.1380
66,537.1000
75,719.22
1.1381
69,399.7000
78,983.80
1.1382
71,685.7000
81,592.66
1.1383
80,162.3000
91,248.75
1.1384
53,460.7000
60,859.66
1.1385
104,444.1000
118,909.61
1.14
1.1370
40,835.2000
46,429.62
1.1369
62,967.7000
71,587.98
1.1368
85,371.5000
97,050.32
1.1367
73,355.0000
83,382.63
1.1366
115,008.2000
130,718.32
1.1365
87,968.1000
99,975.75
1.1364
52,598.6000
59,773.05
1.1363
65,612.5000
74,555.48
1.1362
70,440.4000
80,034.38
1.1361
66,952.4000
76,064.62
1.1360
80,151.7000
91,052.33
1.1359
57,144.1000
64,909.98
1.1358
64,676.4000
73,459.46
1.1357
82,773.6000
94,005.98
1.1356
59,889.3000
68,010.29
Negociações Recentes
Preço
Tamanho
Tempo
1.1373
4.6000
10:18:12
1.1372
5.4000
10:18:14
1.1372
0.2000
10:18:14
1.1373
1,310.0000
10:18:14
1.1372
4.2000
10:18:16
1.1372
4.5000
10:18:16
1.1372
4.9000
10:18:16
1.1372
33.1000
10:18:16
1.1373
5.4000
10:18:16
1.1373
4.5000
10:18:16
1.1373
4.9000
10:18:16
1.1373
20.0000
10:18:16
1.1373
14.1000
10:18:16
1.1373
6.6000
10:18:16
1.1373
8.2000
10:18:16
1.1373
95.1000
10:18:16
1.1373
4.7000
10:18:16
1.1373
5.3000
10:18:16
1.1373
4.4000
10:18:16
1.1373
4.7000
10:18:16
1.1373
78.2000
10:18:16
1.1373
8.8000
10:18:16
1.1373
10.0000
10:18:16
1.1373
94.9000
10:18:16
1.1373
7.4000
10:18:16
1.1373
26.3000
10:18:16
1.1373
9.7000
10:18:16
1.1373
5.0000
10:18:16
1.1373
19.0000
10:18:16
1.1373
59.9000
10:18:16
1.1373
32.5000
10:18:16
1.1373
50.0000
10:18:16
1.1373
10.3000
10:18:16
1.1374
14.5000
10:18:20
1.1373
22.4000
10:18:20
1.1373
4.5000
10:18:21
1.1373
500.0000
10:18:21
1.1373
120.1000
10:18:21
1.1373
120.1000
10:18:21
1.1373
120.1000
10:18:21
1.1373
5.3000
10:18:21
1.1373
4.9000
10:18:21
1.1373
153.0000
10:18:21
1.1373
5.4000
10:18:21
1.1373
4.8000
10:18:21
1.1373
8.3000
10:18:21
1.1373
1,586.9000
10:18:23
1.1373
276.1000
10:18:23
1.1373
4.7000
10:18:23
1.1373
330.7000
10:18:23
1.1373
313.2000
10:18:23
1.1373
14.6000
10:18:23
1.1373
66.1000
10:18:23
1.1373
87.9000
10:18:23
1.1373
4.5000
10:18:23
1.1373
4.9000
10:18:23
1.1373
19.1000
10:18:23
1.1373
19.1000
10:18:23
1.1373
19.1000
10:18:23
1.1373
5.4000
10:18:23
1.1373
6.4000
10:18:23
1.1373
35.2000
10:18:23
1.1373
251.4000
10:18:23
1.1373
500.0000
10:18:23
1.1373
4.4000
10:18:23
1.1373
7.0000
10:18:23
1.1372
845.6000
10:18:23
1.1372
1,503.2000
10:18:23
1.1372
12.9000
10:18:23
1.1372
113.8000
10:18:23
1.1372
238.7000
10:18:23
1.1372
4.5000
10:18:23
1.1372
4.9000
10:18:23
1.1372
4.4000
10:18:23
1.1372
5.4000
10:18:23
1.1372
400.0000
10:18:23
1.1372
200.0000
10:18:23
1.1372
18.8000
10:18:23
1.1372
18.8000
10:18:23
1.1372
18.8000
10:18:23
1.1372
59.5000
10:18:23
1.1372
6.0000
10:18:23
1.1372
14.6000
10:18:23
1.1371
4.4000
10:18:24
1.1371
4.5000
10:18:24
1.1371
4.9000
10:18:24
1.1371
247.6000
10:18:24
1.1371
5.4000
10:18:24
1.1371
7.0000
10:18:24
1.1371
4.5000
10:18:24
1.1371
4.4000
10:18:24
1.1371
5.4000
10:18:24
1.1371
1,237.6000
10:18:24
1.1370
4.4000
10:18:25
1.1370
1.6000
10:18:25
1.1370
2.9000
10:18:25
1.1370
2.6000
10:18:25
1.1371
577.4000
10:18:26
1.1370
2.3000
10:18:26
1.1370
3.1000
10:18:26