English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0918
abrir
0.0924000
Volume
9,140,029.00
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0920
6,572.0000
604.62
0.0921
11,098.0000
1,022.13
0.0922
9,969.0000
919.14
0.0923
9,736.0000
898.63
0.0924
4,880.0000
450.91
0.0925
9,523.0000
880.88
0.0926
6,843.0000
633.66
0.0927
6,373.0000
590.78
0.0928
4,795.0000
444.98
0.0929
6,600.0000
613.14
0.0930
8,260.0000
768.18
0.0931
6,738.0000
627.31
0.0932
6,058.0000
564.61
0.0933
5,790.0000
540.21
0.0934
5,764.0000
538.36
0.09
0.0919
5,291.0000
486.24
0.0918
13,973.0000
1,282.72
0.0917
25,125.0000
2,303.96
0.0916
50,279.0000
4,605.56
0.0915
7,899.0000
722.76
0.0914
7,884.0000
720.60
0.0913
18,093.0000
1,651.89
0.0912
27,527.0000
2,510.46
0.0911
6,814.0000
620.76
0.0910
37,558.0000
3,417.78
0.0909
5,580.0000
507.22
0.0908
5,486.0000
498.13
0.0907
3,572.0000
323.98
0.0906
4,990.0000
452.09
0.0905
4,598.0000
416.12
Negociações Recentes
Preço
Tamanho
Tempo
0.0920
212.0000
10:05:23
0.0920
1,481.0000
10:05:23
0.0919
66.0000
10:05:27
0.0919
3,992.0000
10:06:00
0.0919
1,628.0000
10:06:00
0.0920
57.0000
10:06:46
0.0919
72.0000
10:07:05
0.0919
38.0000
10:07:05
0.0919
180.0000
10:07:07
0.0919
958.0000
10:07:07
0.0919
1,725.0000
10:07:07
0.0919
88.0000
10:07:07
0.0919
109.0000
10:07:07
0.0919
184.0000
10:07:07
0.0919
123.0000
10:07:10
0.0919
79.0000
10:07:31
0.0919
117.0000
10:07:51
0.0920
449.0000
10:08:18
0.0920
472.0000
10:08:47
0.0919
67.0000
10:08:54
0.0919
116.0000
10:09:06
0.0919
215.0000
10:09:23
0.0919
126.0000
10:09:28
0.0919
170.0000
10:10:53
0.0919
109.0000
10:10:53
0.0919
1,690.0000
10:10:53
0.0919
856.0000
10:10:53
0.0919
272.0000
10:10:53
0.0919
344.0000
10:10:53
0.0919
1,332.0000
10:10:53
0.0919
90.0000
10:11:16
0.0918
207.0000
10:11:19
0.0919
544.0000
10:11:28
0.0919
1,044.0000
10:11:32
0.0919
221.0000
10:11:32
0.0918
141.0000
10:11:38
0.0918
87.0000
10:11:50
0.0919
106.0000
10:12:32
0.0919
604.0000
10:13:28
0.0919
2,221.0000
10:13:28
0.0918
194.0000
10:13:32
0.0918
82.0000
10:13:36
0.0918
57.0000
10:13:53
0.0919
208.0000
10:13:55
0.0918
95.0000
10:14:02
0.0918
60.0000
10:14:06
0.0918
60.0000
10:14:23
0.0918
34.0000
10:14:27
0.0918
73.0000
10:14:27
0.0918
60.0000
10:14:33
0.0918
75.0000
10:14:44
0.0918
60.0000
10:14:47
0.0919
100.0000
10:14:48
0.0918
60.0000
10:15:04
0.0918
94.0000
10:15:08
0.0918
243.0000
10:15:09
0.0918
60.0000
10:15:14
0.0918
60.0000
10:15:15
0.0918
69.0000
10:15:26
0.0918
60.0000
10:15:28
0.0918
60.0000
10:15:44
0.0918
90.0000
10:15:49
0.0918
60.0000
10:15:56
0.0918
60.0000
10:16:07
0.0918
60.0000
10:16:09
0.0919
90.0000
10:16:14
0.0918
159.0000
10:16:19
0.0918
150.0000
10:16:19
0.0918
60.0000
10:16:26
0.0918
88.0000
10:16:30
0.0918
64.0000
10:16:34
0.0918
60.0000
10:16:36
0.0919
509.0000
10:16:42
0.0919
60.0000
10:16:42
0.0919
617.0000
10:16:42
0.0918
82.0000
10:16:46
0.0918
60.0000
10:16:49
0.0918
60.0000
10:16:50
0.0918
68.0000
10:17:03
0.0918
111.0000
10:17:07
0.0918
24.0000
10:17:07
0.0918
62.0000
10:17:07
0.0918
29.0000
10:17:07
0.0918
43.0000
10:17:07
0.0918
17.0000
10:17:07
0.0918
73.0000
10:17:11
0.0919
1,054.0000
10:17:11
0.0919
60.0000
10:17:11
0.0919
58.0000
10:17:11
0.0919
60.0000
10:17:11
0.0919
60.0000
10:17:11
0.0919
2,363.0000
10:17:11
0.0919
1,535.0000
10:17:11
0.0919
5,127.0000
10:17:11
0.0919
491.0000
10:17:11
0.0919
57.0000
10:17:11
0.0919
115.0000
10:17:11
0.0919
111.0000
10:17:11
0.0920
61.0000
10:17:14
0.0919
60.0000
10:17:17