English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1,821.00
abrir
1837.0
Volume
564.77
Mín. 24h
1,786.00
Máx. 24h
1,847.00
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1,822.0000
0.1330
242.33
1,823.0000
0.8840
1,611.53
1,824.0000
1.9500
3,556.80
1,825.0000
1.7680
3,226.60
1,826.0000
2.2820
4,166.93
1,827.0000
2.3380
4,271.53
1,828.0000
2.2880
4,182.46
1,829.0000
1.3830
2,529.51
1,830.0000
2.2110
4,046.13
1,831.0000
2.0430
3,740.73
1,832.0000
2.3540
4,312.53
1,833.0000
1.9770
3,623.84
1,834.0000
1.2020
2,204.47
1,835.0000
0.6760
1,240.46
1,836.0000
2.1890
4,019.00
1,821.00
1,821.0000
0.2190
398.80
1,820.0000
1.7470
3,179.54
1,819.0000
1.6490
2,999.53
1,818.0000
2.3390
4,252.30
1,817.0000
1.7440
3,168.85
1,816.0000
2.5800
4,685.28
1,815.0000
2.2080
4,007.52
1,814.0000
2.7410
4,972.17
1,813.0000
1.5880
2,879.04
1,812.0000
1.9490
3,531.59
1,811.0000
1.8620
3,372.08
1,810.0000
4.9590
8,975.79
1,809.0000
1.7130
3,098.82
1,808.0000
4.5100
8,154.08
1,807.0000
1.4880
2,688.82
Negociações Recentes
Preço
Tamanho
Tempo
1,821.0000
0.0040
10:10:58
1,821.0000
0.0040
10:10:58
1,821.0000
0.0200
10:10:58
1,821.0000
0.0040
10:10:58
1,821.0000
0.0040
10:10:58
1,821.0000
0.0090
10:10:58
1,821.0000
0.0050
10:10:58
1,821.0000
0.0040
10:10:58
1,822.0000
0.0040
10:11:01
1,820.0000
0.0060
10:11:15
1,821.0000
0.0090
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0090
10:12:06
1,821.0000
0.0820
10:12:06
1,821.0000
0.0090
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0100
10:12:06
1,821.0000
0.0060
10:12:06
1,821.0000
0.0030
10:12:06
1,821.0000
0.0080
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0060
10:12:06
1,821.0000
0.0090
10:12:06
1,821.0000
0.0080
10:12:06
1,821.0000
0.0110
10:12:06
1,821.0000
0.0100
10:12:06
1,821.0000
0.0030
10:12:06
1,821.0000
0.0090
10:12:06
1,821.0000
0.0090
10:12:06
1,822.0000
0.0040
10:12:32
1,822.0000
0.0070
10:12:35
1,822.0000
0.0040
10:13:14
1,822.0000
0.0060
10:13:17
1,822.0000
0.0040
10:13:26
1,822.0000
0.0040
10:13:27
1,822.0000
0.0040
10:13:30
1,822.0000
0.0040
10:13:35
1,822.0000
0.0040
10:13:36
1,822.0000
0.0030
10:13:46
1,822.0000
0.0010
10:13:46
1,822.0000
0.0040
10:13:53
1,822.0000
0.0060
10:13:57
1,822.0000
0.0040
10:14:08
1,822.0000
0.0040
10:14:09
1,822.0000
0.0030
10:14:11
1,823.0000
0.0010
10:14:11
1,822.0000
0.0040
10:14:16
1,822.0000
0.0040
10:14:18
1,822.0000
0.0040
10:14:27
1,822.0000
0.0040
10:14:34
1,822.0000
0.0050
10:14:39
1,822.0000
0.0040
10:14:49
1,822.0000
0.0040
10:14:50
1,822.0000
0.0040
10:14:52
1,822.0000
0.0040
10:14:57
1,822.0000
0.0040
10:14:59
1,822.0000
0.0010
10:15:08
1,822.0000
0.0030
10:15:08
1,822.0000
0.0050
10:15:11
1,822.0000
0.0040
10:15:15
1,822.0000
0.0050
10:15:20
1,822.0000
0.0240
10:15:21
1,822.0000
0.0040
10:15:21
1,822.0000
0.0040
10:15:29
1,822.0000
0.0040
10:15:31
1,822.0000
0.0040
10:15:33
1,822.0000
0.0040
10:15:37
1,822.0000
0.0040
10:15:39
1,822.0000
0.0040
10:15:49
1,822.0000
0.0040
10:15:55
1,822.0000
0.0040
10:16:01
1,822.0000
0.0030
10:16:09
1,822.0000
0.0010
10:16:09
1,822.0000
0.0020
10:16:10
1,822.0000
0.0040
10:16:10
1,823.0000
0.0040
10:16:12
1,823.0000
0.0040
10:16:14
1,823.0000
0.0040
10:16:20
1,823.0000
0.0040
10:16:31
1,823.0000
0.0040
10:16:43
1,823.0000
0.0040
10:16:50
1,823.0000
0.0040
10:16:52
1,823.0000
0.0040
10:16:54
1,823.0000
0.0040
10:17:01
1,823.0000
0.0040
10:17:13
1,823.0000
0.0040
10:17:24
1,822.0000
0.0360
10:17:24
1,822.0000
0.0080
10:17:24
1,822.0000
0.0030
10:17:24
1,822.0000
0.0030
10:17:24
1,822.0000
0.0820
10:17:24
1,822.0000
0.2820
10:17:24
1,822.0000
0.0100
10:17:24
1,822.0000
0.0040
10:17:32
1,822.0000
0.0040
10:17:34
1,822.0000
0.0040
10:17:35
1,822.0000
0.0040
10:17:42
1,821.0000
0.0110
10:17:48