English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0424
abrir
0.043420
Volume
16,311,075.00
Mín. 24h
0.04
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0424
2,196.0000
93.00
0.0424
1,829.0000
77.48
0.0424
14,437.0000
611.70
0.0424
1,870.0000
79.25
0.0424
5,707.0000
241.92
0.0424
28,123.0000
1,192.42
0.0424
3,033.0000
128.63
0.0424
2,098.0000
89.00
0.0424
10,634.0000
451.20
0.0424
24,218.0000
1,027.81
0.0425
3,720.0000
157.91
0.0425
14,876.0000
631.63
0.0425
3,366.0000
142.95
0.0425
23,590.0000
1,002.10
0.0425
1,093.0000
46.44
0.04
0.0423
5,153.0000
218.13
0.0423
28,291.0000
1,197.28
0.0423
2,712.0000
114.74
0.0423
1,731.0000
73.22
0.0423
954.0000
40.34
0.0423
24,159.0000
1,021.44
0.0423
2,100.0000
88.77
0.0423
1,594.0000
67.36
0.0423
2,652.0000
112.05
0.0422
35,224.0000
1,487.86
0.0422
61,353.0000
2,590.94
0.0422
10,626.0000
448.63
0.0422
8,555.0000
361.11
0.0422
36,813.0000
1,553.51
0.0422
11,067.0000
466.92
Negociações Recentes
Preço
Tamanho
Tempo
0.0424
929.0000
10:07:49
0.0424
2,361.0000
10:07:49
0.0424
207.0000
10:07:49
0.0424
1,415.0000
10:07:52
0.0424
2,219.0000
10:07:52
0.0424
2,196.0000
10:07:52
0.0424
299.0000
10:07:52
0.0424
860.0000
10:07:52
0.0424
1,214.0000
10:07:52
0.0424
837.0000
10:07:52
0.0424
121.0000
10:07:52
0.0424
1,530.0000
10:07:52
0.0424
863.0000
10:07:52
0.0424
1,895.0000
10:07:52
0.0424
1,000.0000
10:07:52
0.0424
121.0000
10:07:52
0.0424
1,186.0000
10:07:52
0.0424
124.0000
10:08:14
0.0424
207.0000
10:08:14
0.0424
124.0000
10:09:39
0.0424
124.0000
10:09:41
0.0424
55.0000
10:09:41
0.0424
301.0000
10:10:37
0.0424
136.0000
10:10:37
0.0424
281.0000
10:10:37
0.0424
1,151.0000
10:10:37
0.0424
204.0000
10:10:37
0.0424
2,843.0000
10:10:37
0.0424
238.0000
10:11:06
0.0424
300.0000
10:11:15
0.0424
338.0000
10:11:26
0.0424
451.0000
10:11:26
0.0424
238.0000
10:11:26
0.0423
356.0000
10:11:26
0.0423
1,045.0000
10:11:33
0.0423
277.0000
10:11:38
0.0423
124.0000
10:11:38
0.0423
692.0000
10:11:55
0.0423
122.0000
10:11:55
0.0423
234.0000
10:12:02
0.0423
143.0000
10:12:11
0.0423
314.0000
10:12:30
0.0423
129.0000
10:12:33
0.0423
1,862.0000
10:12:48
0.0423
124.0000
10:12:48
0.0423
238.0000
10:12:48
0.0424
152.0000
10:12:48
0.0424
854.0000
10:12:48
0.0424
121.0000
10:12:48
0.0424
3,069.0000
10:12:48
0.0424
827.0000
10:12:48
0.0424
121.0000
10:12:48
0.0424
1,000.0000
10:12:48
0.0424
605.0000
10:12:48
0.0424
2,196.0000
10:12:48
0.0424
2,168.0000
10:13:02
0.0424
494.0000
10:13:53
0.0424
2,160.0000
10:14:15
0.0424
135.0000
10:14:22
0.0423
1,679.0000
10:14:30
0.0423
230.0000
10:14:30
0.0423
206.0000
10:14:33
0.0423
132.0000
10:14:49
0.0423
2,367.0000
10:14:49
0.0423
828.0000
10:14:49
0.0423
11,742.0000
10:14:49
0.0423
125.0000
10:14:49
0.0423
121.0000
10:14:49
0.0424
725.0000
10:14:49
0.0424
1,430.0000
10:14:49
0.0424
121.0000
10:14:49
0.0424
1,000.0000
10:14:49
0.0424
2,514.0000
10:14:49
0.0424
96.0000
10:14:49
0.0424
2,196.0000
10:14:49
0.0424
837.0000
10:14:49
0.0424
124.0000
10:14:49
0.0424
134.0000
10:14:49
0.0424
487.0000
10:14:58
0.0424
333.0000
10:15:10
0.0423
121.0000
10:15:12
0.0423
138.0000
10:15:16
0.0423
179.0000
10:15:16
0.0424
207.0000
10:15:24
0.0424
139.0000
10:15:24
0.0424
868.0000
10:16:02
0.0424
730.0000
10:16:02
0.0424
207.0000
10:16:02
0.0424
121.0000
10:16:02
0.0424
186.0000
10:16:02
0.0424
289.0000
10:16:05
0.0424
173.0000
10:16:05
0.0424
160.0000
10:16:15
0.0424
154.0000
10:16:19
0.0424
136.0000
10:16:36
0.0424
138.0000
10:16:49
0.0424
296.0000
10:17:01
0.0424
194.0000
10:17:01
0.0423
134.0000
10:17:26
0.0423
2.0000
10:17:26