English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
4.89
abrir
5.053000
Volume
6,269,515.90
Mín. 24h
4.75
Máx. 24h
5.07
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4.8860
25.3000
123.62
4.8870
263.0000
1,285.28
4.8880
1,057.4000
5,168.57
4.8890
1,344.2000
6,571.79
4.8900
1,600.1000
7,824.49
4.8910
1,305.6000
6,385.69
4.8920
2,012.3000
9,844.17
4.8930
1,580.9000
7,735.34
4.8940
1,570.4000
7,685.54
4.8950
986.9000
4,830.88
4.8960
2,096.4000
10,263.97
4.8970
1,044.2000
5,113.45
4.8980
1,830.2000
8,964.32
4.8990
1,435.9000
7,034.47
4.9000
2,161.1000
10,589.39
4.89
4.8850
237.4000
1,159.70
4.8840
1,068.8000
5,220.02
4.8830
2,741.0000
13,384.30
4.8820
1,486.1000
7,255.14
4.8810
1,763.5000
8,607.64
4.8800
1,510.6000
7,371.73
4.8790
1,598.6000
7,799.57
4.8780
1,715.9000
8,370.16
4.8770
1,088.7000
5,309.59
4.8760
3,120.2000
15,214.10
4.8750
4,177.2000
20,363.85
4.8740
1,336.1000
6,512.15
4.8730
1,596.7000
7,780.72
4.8720
1,620.9000
7,897.02
4.8710
1,869.7000
9,107.31
Negociações Recentes
Preço
Tamanho
Tempo
4.8880
11.0000
10:17:18
4.8880
1.2000
10:17:18
4.8880
3.4000
10:17:18
4.8870
31.2000
10:17:18
4.8870
1.1000
10:17:18
4.8870
1.2000
10:17:18
4.8870
3.4000
10:17:18
4.8870
2.2000
10:17:18
4.8870
184.0000
10:17:18
4.8870
1.2000
10:17:18
4.8870
1.3000
10:17:18
4.8870
2.6000
10:17:18
4.8870
1.8000
10:17:18
4.8860
1.2000
10:17:18
4.8860
14.4000
10:17:18
4.8860
3.4000
10:17:18
4.8860
1.2000
10:17:18
4.8860
1.7000
10:17:18
4.8860
1.2000
10:17:18
4.8860
3.4000
10:17:18
4.8860
1.1000
10:17:18
4.8860
88.4000
10:17:18
4.8860
3.0000
10:17:18
4.8850
41.0000
10:17:19
4.8850
1.6000
10:17:19
4.8860
13.3000
10:17:19
4.8850
10.8000
10:17:20
4.8850
1.2000
10:17:21
4.8850
3.4000
10:17:21
4.8850
1.1000
10:17:21
4.8850
3.4000
10:17:21
4.8850
3.4000
10:17:21
4.8850
11.8000
10:17:21
4.8840
5.1000
10:17:22
4.8840
5.5000
10:17:22
4.8840
1.7000
10:17:22
4.8840
2.5000
10:17:23
4.8850
3.8000
10:17:23
4.8850
12.4000
10:17:23
4.8850
16.6000
10:17:26
4.8840
1.7000
10:17:27
4.8840
3.3000
10:17:28
4.8840
1.6000
10:17:29
4.8840
6.7000
10:17:29
4.8840
91.5000
10:17:29
4.8840
1.2000
10:17:29
4.8840
3.4000
10:17:29
4.8840
1.1000
10:17:29
4.8840
3.4000
10:17:29
4.8840
4.3000
10:17:29
4.8840
3.4000
10:17:29
4.8840
10.9000
10:17:29
4.8830
1.2000
10:17:29
4.8830
1.1000
10:17:29
4.8830
3.4000
10:17:29
4.8830
15.6000
10:17:29
4.8820
3.1000
10:17:30
4.8820
1.2000
10:17:30
4.8820
25.6000
10:17:31
4.8820
1.2000
10:17:34
4.8820
3.4000
10:17:34
4.8820
1.1000
10:17:34
4.8820
3.4000
10:17:34
4.8820
3.1000
10:17:34
4.8820
61.8000
10:17:34
4.8820
3.4000
10:17:34
4.8810
1.2000
10:17:35
4.8810
15.6000
10:17:35
4.8810
1.2000
10:17:35
4.8810
1.1000
10:17:35
4.8810
3.4000
10:17:35
4.8810
1.6000
10:17:35
4.8810
27.4000
10:17:35
4.8820
61.4000
10:17:38
4.8820
2.7000
10:17:38
4.8820
17.3000
10:17:38
4.8820
2.7000
10:17:38
4.8820
3.4000
10:17:38
4.8830
45.6000
10:17:39
4.8830
49.5000
10:17:39
4.8830
1.1000
10:17:39
4.8830
2.2000
10:17:39
4.8830
1.1000
10:17:39
4.8830
1.2000
10:17:39
4.8830
1.1000
10:17:39
4.8830
3.4000
10:17:39
4.8830
3.5000
10:17:39
4.8840
1.1000
10:17:40
4.8840
1.2000
10:17:40
4.8850
2.1000
10:17:40
4.8850
1.2000
10:17:40
4.8850
3.4000
10:17:40
4.8850
1.1000
10:17:40
4.8850
3.4000
10:17:40
4.8850
1.1000
10:17:45
4.8850
5.1000
10:17:45
4.8850
4.1000
10:17:45
4.8850
3.4000
10:17:45
4.8850
25.6000
10:17:47
4.8850
3.6000
10:17:49