English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0826
Abertura
0.09210000
Baixo
0.07940000
Alto
0.09300000
Vol
21,675,592
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.59
1,532.1000
902.41
0.59
17,094.0000
9,999.99
0.58
1,062.7000
619.55
0.58
1,246.1000
725.23
0.58
12,094.9000
7,015.04
0.58
22.3000
12.82
0.57
183.1000
105.10
0.57
3,243.5000
1,848.80
0.57
41.1000
23.22
0.56
3,717.7000
2,081.91
0.56
43.3000
24.07
0.56
79.5000
44.12
0.55
12.6000
6.96
0.55
2,732.6000
1,505.66
0.55
4,019.2000
2,210.56
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
5,338.9000
2,776.23
0.52
24,691.3000
12,716.02
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.50
53.6000
26.91
0.50
2,366.4000
1,183.20
0.50
968.2000
482.16
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
304.5000
143.12
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
142.3000
61.90
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
87.4000
34.87
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
75.0000
28.95
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
69.9000
25.51
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
294.9000
99.38
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
94.0000
31.30
0.33
2,020.3000
668.72
0.33
21,140.3000
6,976.30
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
155.2000
49.04
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,482.6000
1,062.19
0.30
217.5000
66.12
0.30
12,378.4000
3,713.52
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
67.5000
19.85
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,472.3000
37,836.97
0.29
10,368.6000
2,986.16
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
159.3000
44.76
0.28
118.9000
33.29
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
38.9000
10.78
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
71.0000
19.31
0.27
38.9000
10.54
0.27
245.3000
66.23
0.27
182.5000
49.09
0.27
60.4000
16.13
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,306.3000
335.72
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
28.0000
7.08
0.25
38.9000
9.80
0.25
182.5000
45.81
0.25
20,369.9000
5,092.48
0.25
95.1000
23.68
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
38.4000
9.25
0.24
45,454.4000
10,909.06
0.24
1,872.9000
447.62
0.24
983.1000
233.98
0.24
1,200.2000
284.45
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
61.3000
14.22
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
5,828.7000
1,340.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,698.8000
843.33
0.23
581.4000
131.40
0.23
5,176.8000
1,164.78
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
38.4000
8.49
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
45.9000
10.02
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
107.0000
22.79
0.21
70.0000
14.84
0.21
901.8000
189.38
0.21
38.4000
7.99
0.21
6,491.0000
1,343.64
0.21
61.3000
12.63
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
136,782.6000
27,356.52
0.20
6,678.1000
1,328.94
0.20
878.4000
173.92
0.20
158.4000
31.20
0.20
820.4000
160.80
0.20
5,692.1000
1,109.96
0.19
1,691.8000
328.21
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
300.4000
57.38
0.19
33,159.9000
6,300.38
0.19
4,980.0000
945.70
0.19
7,060.8000
1,334.49
0.19
87.1000
16.41
0.19
1,202.0000
225.98
0.19
1,428.8000
267.90
0.19
2,496.4000
466.83
0.19
1,379.8000
256.64
0.19
6,824.5000
1,262.53
0.18
38.9000
7.16
0.18
2,590.2000
474.01
0.18
48,876.9000
8,939.59
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
13,485.4000
2,454.34
0.18
2,475.2000
448.01
0.18
34,707.1000
6,247.28
0.18
13,828.0000
2,475.21
0.18
30.0000
5.36
0.18
3,051.2000
543.11
0.18
71,137.5000
12,655.36
0.18
6,364.2000
1,126.46
0.18
113.0000
19.96
0.18
226.2000
39.81
0.18
9,408.2000
1,646.44
0.17
16,903.3000
2,954.70
0.17
47,842.6000
8,324.61
0.17
250.0000
43.35
0.17
6,698.8000
1,158.89
0.17
6,299.7000
1,086.70
0.17
8,169.3000
1,405.12
0.17
86.0000
14.75
0.17
6,453.6000
1,103.57
0.17
14,178.4000
2,414.58
0.17
33,791.1000
5,744.49
0.17
16,782.7000
2,851.38
0.17
29.5000
5.01
0.17
39,272.2000
6,637.00
0.17
5,038.6000
846.48
0.17
119.4000
20.00
0.17
1,182.7000
197.51
0.17
6,392.7000
1,061.19
0.17
17,052.3000
2,813.63
0.16
35,641.1000
5,873.65
0.16
10,867.3000
1,782.24
0.16
8,294.4000
1,357.79
0.16
106.3000
17.33
0.16
2,460.5000
398.85
0.16
300.5000
48.68
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
123,466.0000
19,754.56
0.16
6,782.9000
1,078.48
0.16
668.3000
105.93
0.16
5,410.8000
854.91
0.16
1,075.9000
168.92
0.16
29,519.5000
4,575.52
0.15
18,953.5000
2,918.84
0.15
4,855.8000
747.31
0.15
19,828.3000
3,033.73
0.15
4,437.4000
678.03
0.15
7,185.5000
1,092.20
0.15
7,649.4000
1,155.06
0.15
418.0000
63.08
0.15
179,983.1000
26,997.47
0.15
2,761.3000
413.92
0.15
32,866.3000
4,897.08
0.15
109.8000
16.35
0.15
117.2000
17.37
0.15
178.2000
26.37
0.15
5,716.6000
845.49
0.15
135.5000
19.99
0.15
1,070.0000
157.29
0.15
338.9000
49.48
0.15
20,922.6000
3,033.78
0.14
894.6000
129.27
0.14
850.3000
122.44
0.14
116,577.5000
16,670.58
0.14
1,301.4000
184.93
0.14
1,447.7000
205.57
0.14
97.8000
13.85
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
109.8000
15.44
0.14
183.2000
25.68
0.14
8,902.7000
1,246.38
0.14
180.0000
25.16
0.14
6,314.3000
877.69
0.14
24,336.9000
3,358.49
0.14
113.0000
15.56
0.14
181.8000
25.00
0.14
6,537.5000
897.60
0.14
1,819.9000
249.33
0.14
38.9000
5.29
0.14
1,561.3000
210.78
0.13
453.4000
60.89
0.13
38.9000
5.21
0.13
3,716.8000
494.33
0.13
49.2000
6.54
0.13
109.8000
14.54
0.13
6,650.8000
877.91
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
7,673.6000
1,005.24
0.13
180.0000
23.56
0.13
367.5000
48.00
0.13
19,622.0000
2,550.86
0.13
19,370.2000
2,498.76
0.13
282.7000
36.24
0.13
656.2000
83.99
0.13
22,164.4000
2,821.53
0.13
47.0000
5.97
0.13
4,751.6000
603.45
0.13
62,595.3000
7,887.01
0.13
40.0000
5.02
0.13
10,140.0000
1,272.57
0.13
292.9000
36.67
0.13
16,139.2000
2,017.40
0.12
109.8000
13.63
0.12
2,478.5000
307.33
0.12
21,415.4000
2,653.37
0.12
183.6000
22.71
0.12
5,676.1000
701.00
0.12
996.8000
122.61
0.12
1,000.0000
122.80
0.12
90.6000
11.05
0.12
7,279.6000
880.83
0.12
55.9000
6.75
0.12
1,400.9000
168.67
0.12
42.3000
5.08
0.12
86,977.6000
10,437.31
0.12
153.3000
18.38
0.12
2,458.0000
293.98
0.12
83.9000
10.03
0.12
2,764.4000
328.96
0.12
1,047.5000
124.02
0.12
2,526.3000
298.86
0.12
1,232.0000
145.38
0.12
390.9000
46.09
0.12
3,488.3000
410.92
0.12
131.0000
15.39
0.12
156.0000
18.30
0.12
626.8000
73.34
0.12
200.0000
23.22
0.12
47.6000
5.52
0.12
6,090.7000
705.91
0.12
1,129.9000
129.94
0.11
130.4000
14.97
0.11
277.2000
31.66
0.11
665.4000
75.86
0.11
23,159.6000
2,635.56
0.11
8,329.9000
945.44
0.11
203.3000
23.01
0.11
94.5000
10.68
0.11
918.2000
103.66
0.11
21,209.6000
2,386.08
0.11
1,030.5000
115.83
0.11
19,987.4000
2,242.59
0.11
2,150.5000
240.86
0.11
134.1000
14.99
0.11
1,097.8000
122.40
0.11
47.6000
5.28
0.11
1,826.3000
201.62
0.11
28,365.4000
3,120.19
0.11
7,361.9000
809.07
0.11
9,259.2000
1,013.88
0.11
47.6000
5.19
0.11
195,279.4000
21,246.40
0.11
62.3000
6.74
0.11
12,472.0000
1,348.22
0.11
47.6000
5.14
0.11
899.8000
97.09
0.11
109.8000
11.81
0.11
49.3000
5.29
0.11
2,000.0000
214.40
0.11
47.6000
5.09
0.11
71.8000
7.61
0.11
6,258.5000
657.14
0.10
71.8000
7.52
0.10
50.7000
5.29
0.10
195.4000
20.32
0.10
1,848.4000
191.49
0.10
71.8000
7.42
0.10
599.4000
61.74
0.10
71.8000
7.33
0.10
5,110.3000
518.70
0.10
564.3000
57.16
0.10
52.0000
5.25
0.10
71.8000
7.24
0.10
673.1000
67.78
0.10
2,198.8000
221.20
0.10
26,330.7000
2,633.07
0.10
8,441.6000
843.32
0.10
1,843.9000
184.02
0.10
71.8000
7.16
0.10
105.9000
10.54
0.10
109.8000
10.91
0.10
816.6000
81.09
0.10
3,077.6000
304.68
0.10
30,364.0000
3,003.00
0.10
178.7000
17.60
0.10
10,214.7000
1,004.11
0.10
110,999.9000
10,900.19
0.10
32,829.4000
3,217.28
0.10
1,383.9000
135.35
0.10
108.0000
10.53
0.10
71.8000
6.99
0.10
239.4000
23.27
0.10
7,732.6000
747.74
0.10
109.1000
10.53
0.10
8,486.6000
817.26
0.10
15,706.2000
1,509.37
0.10
2,534.5000
243.31
0.10
3,569.2000
342.29
0.10
79,784.0000
7,619.37
0.10
301.1000
28.72
0.10
17,711.9000
1,682.63
0.09
293.8000
27.88
0.09
18,584.2000
1,761.78
0.09
20,234.1000
1,912.12
0.09
269.3000
25.31
0.09
839.4000
78.82
0.09
74,511.8000
6,989.21
0.09
652.3000
60.66
0.09
71.8000
6.65
0.09
56.5000
5.20
0.09
785.8000
71.98
0.09
71.8000
6.57
0.09
109.8000
10.01
0.09
73.0000
6.65
0.09
71.8000
6.49
0.09
1,599.1000
143.92
0.09
352.9000
31.73
0.09
1,467.8000
131.81
0.09
165.2000
14.82
0.09
2,384.2000
213.39
0.09
634.2000
56.63
0.09
9,777.9000
871.21
0.09
1,004.0000
89.36
0.09
71.8000
6.33
0.09
510.1000
44.89
0.09
2,658.9000
232.65
0.09
71.8000
6.25
0.09
4,833.5000
420.51
0.09
362.8000
31.53
0.09
334.3000
29.02
0.09
60.6000
5.25
0.09
5,996.5000
518.70
0.09
60.8000
5.25
0.09
65,341.4000
5,632.43
0.09
52,093.5000
4,485.25
0.09
1,799.5000
154.76
0.09
13,490.2000
1,157.46
0.09
17,110.6000
1,464.67
0.09
10,633.0000
909.12
0.09
2,463.9000
210.42
0.09
21,809.2000
1,858.14
0.09
1,170.0000
99.57
0.09
195.4000
16.61
0.08
1,170.0000
99.33
0.08
9,419.2000
797.81
0.08
52,299.6000
4,424.55
0.08
7,398.0000
625.13
0.08
36,145.2000
3,050.65
0.08
13,581.1000
1,144.89
0.08
74,205.8000
6,248.13
0.08
3,154.5000
265.29
0.08
17,508.0000
1,470.67
0.08
2,968.0000
249.02
0.08
2,968.0000
248.72
0.08
4,804.1000
402.10
0.08
2,968.0000
248.12
0.08
9,100.7000
759.91
0.08
6,839.5000
570.41
0.08
14,305.4000
1,191.64
0.08
16,556.0000
1,377.46
0.08
9,850.0000
818.54
0.08
33,696.3000
2,796.79
0.08
26,854.4000
2,226.23
0.08
11,965.1000
990.71
0.08
8,873.3000
733.82
0.08
0.08
1,170.0000
96.64
0.08
14,916.1000
1,230.58
0.08
15,738.7000
1,296.87
0.08
26,014.4000
2,140.99
0.08
31,797.7000
2,613.77
0.08
84,532.2000
6,940.09
0.08
17,509.3000
1,435.76
0.08
17,654.8000
1,445.93
0.08
6,496.6000
531.42
0.08
9,947.6000
812.72
0.08
74,795.5000
6,103.31
0.08
4,895.3000
398.97
0.08
2,968.0000
241.60
0.08
9,953.3000
809.20
0.08
5,150.1000
418.19
0.08
56,956.4000
4,619.16
0.08
3,460.6000
280.31
0.08
19,501.7000
1,577.69
0.08
3,090.5000
249.71
0.08
1,238.1000
99.91
0.08
7,780.5000
627.11
0.08
1,244.5000
100.18
0.08
5,778.6000
464.60
0.08
1,170.0000
93.83
0.08
3,382.2000
270.91
0.08
4,775.8000
382.06
0.08
1,295.1000
103.48
0.08
125.3000
10.00
0.08
1,358.2000
108.25
0.08
1,234.2000
98.24
0.08
1,170.0000
93.02
0.08
21,210.3000
1,684.10
0.08
10,500.0000
832.65
0.08
1,170.0000
92.66
0.08
133.1000
10.53
0.08
2,641.5000
208.68
0.08
10,108.7000
797.58
0.08
1,687.1000
132.94
0.08
63.7000
5.01
0.08
1,748.2000
136.53
0.08
167,938.8000
13,099.23
0.08
6,170.0000
479.41
0.08
412.7000
32.03
0.08
7,699.0000
596.67
0.08
206.7000
16.00
0.08
68.5000
5.30
0.08
68.1000
5.26
0.08
208.0000
16.04
0.08
860.7000
66.27
0.08
11,703.2000
898.81
0.08
71.8000
5.47
0.08
65.8000
5.01
0.08
708.1000
53.82
0.08
72.2000
5.48
0.08
4,734.5000
356.98
0.08
71.8000
5.41
0.08
6,883.3000
516.25
0.07
109.8000
8.20
0.07
71.8000
5.34
0.07
587.2000
43.63
0.07
1,176.0000
87.26
0.07
250.0000
18.50
0.07
160.6000
11.87
0.07
67.9000
5.00
0.07
71.8000
5.28
0.07
71.8000
5.21
0.07
138.8000
9.99
0.07
71.8000
5.15
0.07
1,408.4000
100.00
0.07
71.8000
5.08
0.07
12,504.6000
875.32
0.07
129.1000
9.00
0.07
109.8000
7.29
0.07
1,538.4000
100.00
0.06
237.2000
15.06
0.06
300.0000
18.63
0.06
100.7000
6.24
0.06
529.7000
32.42
0.06
163,934.4000
10,000.00
0.06
336.4000
20.35
0.06
285.7000
17.14
0.06
109.8000
6.39
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
169.6000
9.65
0.06
124.5000
6.97
0.05
1,026.7000
55.96
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
495.0000
25.00
0.05
725.9000
36.30
0.05
4,240.0000
211.58
0.05
207.3000
10.14
0.05
3,125.0000
150.00
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
4,761.9000
200.00
0.04
1,219.5000
50.00
0.04
3,875.3000
155.01
0.04
3,405.0000
132.80
Negociações Recentes
Preço
Tamanho
Tempo
0.0828
186.7000
09:48:51
0.0828
65.8000
09:48:51
0.0828
282.2000
09:48:51
0.0828
279.8000
09:48:51
0.0829
301.5000
09:49:16
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0828
169.1000
09:49:51
0.0827
3,027.5000
09:49:57
0.0827
120.7000
09:49:57
0.0827
155.3000
09:51:49
0.0828
237.0000
09:51:53
0.0828
933.0000
09:51:53
0.0828
523.9000
09:51:53
0.0828
539.6000
09:51:53
0.0828
4,560.2000
09:51:53
0.0828
72.7000
09:51:53
0.0828
83.9000
09:51:53
0.0828
138.9000
09:51:54
0.0828
308.7000
09:51:54
0.0828
4,090.1000
09:51:54
0.0827
66.2000
09:52:44
0.0827
604.9000
09:52:44
0.0827
63.3000
09:52:44
0.0827
100.0000
09:52:44
0.0828
63.0000
09:52:51
0.0828
63.0000
09:53:01
0.0828
63.0000
09:53:01
0.0828
1,170.0000
09:54:01
0.0828
4,560.2000
09:54:01
0.0829
1,737.0000
09:55:57
0.0828
570.8000
09:56:02
0.0828
3,585.5000
09:56:37
0.0828
604.2000
09:56:37
0.0828
425.2000
09:56:37
0.0828
425.0000
09:56:37
0.0828
426.7000
09:56:37
0.0828
427.0000
09:56:37
0.0828
427.8000
09:56:37
0.0828
285.9000
09:56:37
0.0828
288.4000
09:56:37
0.0828
285.9000
09:56:37
0.0828
451.0000
09:56:37
0.0828
449.4000
09:56:37
0.0827
1,170.0000
09:56:37
0.0827
106.1000
09:56:37
0.0827
3,739.4000
09:56:37
0.0827
820.8000
09:56:37
0.0827
1,208.4000
09:56:37
0.0826
62.5000
09:57:01
0.0826
100.0000
09:57:01
0.0825
62.7000
09:57:02
0.0826
1,170.0000
09:58:23
0.0826
4,560.2000
09:58:23
0.0826
1,698.0000
09:58:23
0.0826
1,518.1000
09:58:23
0.0826
63.8000
09:58:24
0.0825
123.4000
10:00:00
0.0826
1,170.0000
10:00:35
0.0826
113.2000
10:00:35
0.0826
10.2000
10:00:35
0.0827
1,170.0000
10:00:41
0.0827
100.0000
10:00:41
0.0827
64.7000
10:00:41
0.0827
1,170.0000
10:01:20
0.0827
301.3000
10:01:20
0.0827
1,170.0000
10:01:20
0.0827
1,170.0000
10:01:20
0.0827
604.9000
10:01:20
0.0827
1,170.0000
10:01:20
0.0827
237.3000
10:01:20
0.0827
1,170.0000
10:01:20
0.0827
604.9000
10:01:20
0.0827
4,514.6000
10:01:21
0.0827
45.6000
10:01:21
0.0827
1,170.0000
10:01:21
0.0827
604.9000
10:01:21
0.0827
4,156.3000
10:01:21
0.0826
107.4000
10:01:25
0.0826
100.0000
10:01:25
0.0827
100.0000
10:01:45
0.0827
64.3000
10:01:45
0.0828
449.8000
10:02:37
0.0828
62.4000
10:02:47
0.0827
1,170.0000
10:02:49
0.0827
3,298.4000
10:02:49
0.0827
1,261.8000
10:02:49
0.0827
80.0000
10:02:49
0.0826
144.8000
10:02:59
0.0826
64.8000
10:03:26
0.0826
100.0000
10:03:26
0.0825
206.6000
10:07:21
0.0827
60.4000
10:08:33