English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0234
Abertura
0.02290000
Baixo
0.02275000
Alto
0.02454000
Vol
66,679,366
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
30,139.9000
1,406.33
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
20,726.0000
905.73
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
19,271.5000
828.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
583.0000
24.72
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
1,487.9000
61.15
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
75,591.4000
3,023.66
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,976.2000
857.07
0.04
8,472.1000
329.56
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
447.3000
17.29
0.04
209.5000
8.09
0.04
167.3000
6.44
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
184,672.7000
7,017.56
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
4,180.7000
155.94
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
9,610.4000
355.58
0.04
232.7000
8.59
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
14,326.6000
500.00
0.03
180.9000
6.30
0.03
95,278.4000
3,296.63
0.03
7,381.6000
254.67
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
3,339.3000
113.77
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
144,389.8000
4,764.86
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
89,209.6000
2,854.71
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
953,520.6000
29,559.14
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
184,044.5000
5,521.34
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
25,416.5000
732.76
0.03
30,017.2000
864.20
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
62,812.5000
1,758.75
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
101,373.6000
2,787.77
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
206.4000
5.60
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
209.5000
5.66
0.03
504.8000
13.60
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
213.6000
5.60
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
318.0000
8.30
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
155,247.5000
4,036.44
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
9,963.2000
256.05
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
8,286.9000
211.48
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
220.6000
5.60
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
1,992.0000
50.00
0.03
799.0000
20.00
0.03
331.8000
8.30
0.03
40,869.1000
1,022.14
0.03
120,258.2000
3,006.46
0.02
2,186.8000
54.65
0.02
2,112.0000
52.72
0.02
291.0000
7.26
0.02
518.7000
12.94
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
269.8000
6.67
0.02
7,048.5000
174.10
0.02
227.4000
5.60
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
356.1000
8.76
0.02
9,115.9000
223.70
0.02
80,980.6000
1,984.02
0.02
339.0000
8.30
0.02
3,421.7000
83.69
0.02
615.6000
15.05
0.02
340.8000
8.30
0.02
54,618.3000
1,327.22
0.02
411.6000
10.00
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
209.2000
5.06
0.02
837.3000
20.22
0.02
221.8000
5.35
0.02
221.8000
5.35
0.02
222.0000
5.35
0.02
1,966.6000
47.41
0.02
222.0000
5.35
0.02
222.4000
5.36
0.02
222.4000
5.36
0.02
222.4000
5.35
0.02
222.6000
5.36
0.02
506.5000
12.18
0.02
215.6000
5.18
0.02
215.8000
5.19
0.02
215.8000
5.18
0.02
216.0000
5.19
0.02
76,566.8000
1,837.60
0.02
83,546.1000
2,004.27
0.02
782.4000
18.76
0.02
216.2000
5.18
0.02
216.5000
5.19
0.02
1,447.5000
34.67
0.02
216.6000
5.19
0.02
74,560.4000
1,784.23
0.02
216.8000
5.19
0.02
216.9000
5.19
0.02
449.7000
10.75
0.02
437.0000
10.44
0.02
217.1000
5.18
0.02
6,900.3000
164.71
0.02
217.3000
5.18
0.02
565.6000
13.49
0.02
217.7000
5.19
0.02
217.6000
5.19
0.02
217.6000
5.18
0.02
217.8000
5.19
0.02
33,728.3000
802.73
0.02
13,074.2000
311.04
0.02
218.2000
5.19
0.02
218.2000
5.19
0.02
218.6000
5.19
0.02
218.6000
5.19
0.02
12,429.2000
295.07
0.02
568.5000
13.49
0.02
169.7000
4.03
0.02
24,614.2000
583.60
0.02
218.8000
5.19
0.02
55,521.4000
1,315.30
0.02
24,614.5000
582.87
0.02
48,924.2000
1,158.04
0.02
26,192.7000
619.72
0.02
34,720.2000
821.13
0.02
219.4000
5.19
0.02
24,614.9000
581.65
0.02
13,067.4000
308.65
0.02
219.7000
5.19
0.02
24,966.9000
589.22
0.02
25,944.5000
612.03
0.02
24,615.6000
580.44
0.02
12,967.0000
305.63
0.02
2,965.6000
69.87
0.02
25,024.9000
589.34
0.02
11,907.8000
280.31
0.02
24,615.9000
579.21
0.02
2,305.5000
54.23
0.02
37,398.4000
879.24
0.02
18,934.0000
444.95
0.02
59,859.4000
1,406.10
0.02
574.8000
13.50
0.02
44,678.9000
1,048.61
0.02
221.2000
5.19
0.02
24,616.7000
577.26
0.02
221.4000
5.19
0.02
41,191.9000
965.13
0.02
47,883.9000
1,121.44
0.02
33,734.8000
789.73
0.02
10,204.3000
238.78
0.02
0.02
960.0000
22.44
0.02
43,519.3000
1,016.61
0.02
75,027.9000
1,751.90
0.02
59,138.3000
1,380.29
0.02
29,372.5000
685.26
0.02
36,958.3000
861.87
0.02
45,996.3000
1,072.17
0.02
81,085.2000
1,889.29
0.02
31,233.8000
727.44
0.02
134,073.7000
3,121.24
0.02
106,735.0000
2,483.72
0.02
85,553.7000
1,989.98
0.02
123,309.2000
2,866.94
0.02
58,280.4000
1,354.44
0.02
37,740.1000
876.70
0.02
58,015.8000
1,347.13
0.02
29,386.6000
682.06
0.02
216.2000
5.02
0.02
41,574.4000
964.11
0.02
73,133.4000
1,695.23
0.02
128,500.2000
2,977.35
0.02
42,362.3000
981.11
0.02
73,730.1000
1,706.85
0.02
216.8000
5.02
0.02
46,845.4000
1,083.53
0.02
90,898.9000
2,101.58
0.02
72,381.3000
1,672.73
0.02
809.3000
18.69
0.02
36,152.1000
834.75
0.02
13,002.3000
300.09
0.02
21,544.2000
497.02
0.02
24,613.0000
567.58
0.02
29,797.5000
686.83
0.02
217.7000
5.02
0.02
24,613.2000
566.84
0.02
13,282.5000
305.76
0.02
218.0000
5.02
0.02
479.0000
11.02
0.02
24,518.1000
563.67
0.02
579.8000
13.32
0.02
6,735.7000
154.72
0.02
13,039.1000
299.38
0.02
218.6000
5.02
0.02
218.6000
5.01
0.02
218.8000
5.02
0.02
23,469.2000
537.91
0.02
12,916.7000
295.92
0.02
219.2000
5.02
0.02
219.2000
5.02
0.02
219.4000
5.02
0.02
12,792.3000
292.56
0.02
582.7000
13.32
0.02
219.5000
5.02
0.02
219.6000
5.02
0.02
480.3000
10.97
0.02
219.8000
5.02
0.02
220.1000
5.02
0.02
483.1000
11.01
0.02
8,995.8000
205.01
0.02
220.2000
5.02
0.02
220.3000
5.02
0.02
11,927.1000
271.46
0.02
220.5000
5.02
0.02
3,883.8000
88.32
0.02
68,597.9000
1,559.23
0.02
220.8000
5.02
0.02
12,393.5000
281.46
0.02
965.0000
21.91
0.02
221.1000
5.02
0.02
221.2000
5.02
0.02
221.3000
5.02
0.02
221.4000
5.02
0.02
1,104.5000
25.02
0.02
221.7000
5.02
0.02
12,550.0000
284.01
0.02
588.8000
13.32
0.02
369.0000
8.30
0.02
371.0000
8.30
0.02
223.7000
5.00
0.02
2,990.5000
66.69
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
4,784.3000
106.21
0.02
375.0000
8.30
0.02
22,869.2000
505.64
0.02
4,524.8000
100.00
0.02
1,490.5000
32.90
0.02
376.9000
8.30
0.02
55,776.1000
1,227.07
0.02
378.9000
8.30
0.02
4,566.2000
100.00
0.02
4,878.1000
106.34
0.02
5,165.4000
112.55
0.02
4,608.2000
100.00
0.02
383.0000
8.30
0.02
4,629.6000
100.00
0.02
385.1000
8.30
0.02
5,000.3000
107.51
0.02
9,325.0000
200.11
0.02
387.1000
8.30
0.02
4,672.8000
100.00
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
4,694.8000
100.00
0.02
391.3000
8.30
0.02
4,716.9000
100.00
0.02
648.3000
13.69
0.02
4,739.3000
100.00
0.02
521.8000
11.00
0.02
68,998.6000
1,453.80
0.02
1,036.0000
21.82
0.02
8,490.6000
178.30
0.02
5,075.6000
106.08
0.02
397.5000
8.30
0.02
4,807.6000
100.00
0.02
399.6000
8.30
0.02
7,222.5000
149.51
0.02
401.7000
8.30
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
2,435.4000
50.00
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
2,459.4000
50.00
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
333.0000
6.73
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
414.7000
8.30
0.02
19,628.5000
392.57
0.02
417.0000
8.30
0.02
2,681.6000
53.31
0.02
419.1000
8.30
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
425.8000
8.30
0.02
622.1000
12.10
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
4,917.7000
94.81
0.02
2,343.0000
45.01
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
9,123.5000
173.35
0.02
10,794.7000
204.02
0.02
314.1000
5.86
0.02
5,500.0000
101.75
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
46,110.8000
829.99
0.02
290.8000
5.20
0.02
746.9000
13.31
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
5,585.0000
97.85
0.02
75,234.4000
1,316.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
5,973.7000
97.85
0.02
904.3000
14.64
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
40,022.9000
600.34
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
1,319.2000
18.47
0.01
200,724.6000
2,770.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
942,538.1000
12,253.00
0.01
7,722.0000
100.00
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
25,000.0000
317.50
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,970,812.4000
23,649.75
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
276,380.4000
3,040.18
0.01
5,100.9000
55.60
0.01
463,821.8000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0234
221.5000
09:46:13
0.0234
221.6000
09:50:05
0.0234
221.7000
09:51:15
0.0234
2,559.8000
09:53:51
0.0234
4,600.4000
09:53:51
0.0234
221.7000
09:55:04
0.0234
221.8000
09:55:04
0.0234
2,555.3000
09:55:04
0.0234
931.7000
09:55:04
0.0234
221.8000
09:55:04
0.0234
890.9000
09:55:04
0.0234
479.5000
09:55:04
0.0234
1,370.4000
09:55:04
0.0234
2,536.5000
09:56:01
0.0234
2,536.5000
09:56:01
0.0234
1,393.6000
09:56:01
0.0233
222.0000
09:56:14
0.0233
2,533.8000
09:56:26
0.0233
222.0000
09:56:26
0.0233
222.1000
09:56:26
0.0233
222.2000
09:56:26
0.0233
304.2000
09:56:28
0.0233
222.4000
09:56:28
0.0233
739.6000
09:56:28
0.0233
24,395.4000
09:56:28
0.0234
222.2000
09:56:28
0.0234
760.1000
09:56:28
0.0234
8,872.9000
09:56:28
0.0234
7,548.9000
09:56:28
0.0234
321.6000
09:56:28
0.0234
222.2000
09:56:28
0.0234
62.2000
09:56:28
0.0234
23,141.1000
09:56:28
0.0234
2,524.9000
09:56:28
0.0234
222.0000
09:56:45
0.0234
221.9000
09:56:55
0.0234
221.7000
09:57:27
0.0234
221.7000
09:57:27
0.0234
4,280.8000
09:59:15
0.0234
4,280.8000
09:59:15
0.0234
4,280.8000
09:59:15
0.0234
222.0000
09:59:24
0.0234
2,447.8000
10:00:04
0.0234
2,335.2000
10:00:04
0.0234
112.6000
10:00:04
0.0234
109.4000
10:00:04
0.0234
221.8000
10:00:04
0.0234
2,116.6000
10:00:04
0.0234
221.7000
10:00:25
0.0234
221.7000
10:01:28
0.0234
221.7000
10:01:28
0.0234
6,164.7000
10:01:28
0.0234
101.3000
10:02:04
0.0234
221.6000
10:02:04
0.0234
1,857.6000
10:02:04
0.0234
745.0000
10:02:04
0.0234
1,126.1000
10:02:04
0.0234
4,483.1000
10:02:16
0.0234
221.3000
10:02:22
0.0234
5,498.8000
10:02:22
0.0235
221.2000
10:02:36
0.0235
221.2000
10:02:37
0.0235
1,425.1000
10:03:03
0.0235
220.9000
10:03:03
0.0235
712.6000
10:03:03
0.0234
2,492.1000
10:03:41
0.0234
8,806.8000
10:03:41
0.0234
221.0000
10:03:41
0.0234
712.6000
10:03:41
0.0234
221.1000
10:03:41
0.0235
221.3000
10:04:06
0.0234
221.0000
10:04:12
0.0234
433.3000
10:04:12
0.0234
221.1000
10:05:03
0.0234
221.2000
10:05:04
0.0234
221.2000
10:05:21
0.0234
221.4000
10:05:22
0.0234
221.6000
10:05:49
0.0234
2,277.2000
10:05:49
0.0234
5,170.1000
10:05:49
0.0234
221.6000
10:05:49
0.0234
1,984.7000
10:07:17
0.0234
1,474.9000
10:07:17
0.0234
1,503.2000
10:07:17
0.0234
221.5000
10:07:17
0.0234
669.0000
10:07:18
0.0234
221.3000
10:07:39
0.0235
221.3000
10:07:39
0.0234
221.1000
10:08:12
0.0234
221.1000
10:08:12
0.0234
0.1000
10:09:30
0.0234
221.2000
10:09:30
0.0234
2,259.6000
10:09:30
0.0234
221.4000
10:10:15
0.0234
221.5000
10:10:15
0.0234
2,256.6000
10:10:15
0.0234
221.6000
10:11:43
0.0234
221.7000
10:11:43
0.0234
3,487.0000
10:11:43
0.0234
566.5000
10:11:43