Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.5950

-2.619%

Abertura 0.61100000

Baixo 0.59000000

Alto 0.61300000

Vol 189,980

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor SANTOS Disp.: 0 USDT

SANTOS

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.94

2.5800

5.01

1.94

3.1700

6.14

1.93

4.5800

8.85

1.93

11.7900

22.77

1.93

383.9100

739.03

1.92

6.1900

11.90

1.92

4.5800

8.80

1.92

13.3500

25.63

1.92

11.7900

22.63

1.92

37.4600

71.74

1.91

69.3800

132.52

1.91

11.7900

22.48

1.91

152.2000

290.09

1.91

3.1700

6.04

1.90

2,373.3800

4,509.42

1.90

4.5800

8.70

1.89

11.7900

22.33

1.89

2,415.5100

4,565.31

1.89

3.1700

5.99

1.89

10.8800

20.54

1.88

11.7900

22.19

1.88

3,022.3300

5,681.98

1.88

4.5800

8.60

1.88

162.8700

305.54

1.88

10.7200

20.10

1.87

3.1700

5.94

1.87

6.3600

11.91

1.87

5.5900

10.46

1.87

11.7900

22.05

1.87

4.5800

8.55

1.86

174.0600

324.45

1.86

3.1700

5.89

1.86

11.7900

21.89

1.86

4.5800

8.50

1.86

10.1800

18.88

1.85

8.1000

15.00

1.85

14.0200

25.95

1.85

5,336.9400

9,873.34

1.85

2,243.0600

4,142.93

1.85

16.3700

30.20

1.84

3.1700

5.85

1.84

5.0100

9.22

1.84

8.5600

15.75

1.84

28.4800

52.26

1.83

10.1700

18.65

1.83

11.7900

21.61

1.83

3.1700

5.80

1.82

4.5800

8.35

1.82

6.5400

11.92

1.82

189.8700

345.94

1.82

256.9800

467.96

1.82

11.7900

21.46

1.81

3.1700

5.75

1.81

4.5800

8.30

1.81

106.2000

192.22

1.81

103.0600

186.33

1.80

7.3600

13.28

1.80

4.5800

8.25

1.80

9,018.9100

16,234.04

1.80

3.1700

5.70

1.80

5.5900

10.05

1.80

11.7900

21.17

1.79

10.1800

18.24

1.79

4.5800

8.20

1.79

7.9400

14.21

1.79

11.2500

20.10

1.79

2.8000

5.00

1.79

3.1700

5.66

1.78

11.7900

21.02

1.78

4.5800

8.15

1.78

1,029.5100

1,830.47

1.77

6.7200

11.92

1.77

11.7900

20.88

1.77

7.7500

13.72

1.76

745.1500

1,312.95

1.76

9.3400

16.45

1.76

37.0500

65.21

1.76

16.3700

28.79

1.76

3.1700

5.57

1.75

8.1600

14.29

1.75

634.2800

1,109.99

1.75

7.0400

12.31

1.75

4.5800

8.01

1.75

11.7900

20.59

1.74

3.1700

5.52

1.74

181.4200

315.67

1.74

4.5800

7.96

1.73

11.7900

20.44

1.73

10.1800

17.63

1.73

1,972.7500

3,408.91

1.73

3.1700

5.47

1.73

4.5800

7.91

1.73

12.5100

21.58

1.72

11.7900

20.29

1.72

4.5800

7.85

1.71

3.1700

5.43

1.71

11.7900

20.15

1.71

8.6200

14.71

1.71

4.5800

7.81

1.70

270.0300

459.05

1.70

11.7900

20.01

1.69

4.5800

7.76

1.69

5.5900

9.45

1.69

1,011.5100

1,708.44

1.68

11.7900

19.85

1.68

4.5800

7.71

1.68

6.0300

10.12

1.68

1,445.2400

2,423.67

1.68

7.1300

11.95

1.68

423.8800

710.00

1.67

10.1800

17.03

1.67

16.3700

27.37

1.67

8.0200

13.39

1.66

4.5800

7.61

1.66

11.7900

19.57

1.66

5.5900

9.26

1.65

56.0300

92.67

1.65

4.5800

7.56

1.65

711.0500

1,173.23

1.65

11.7900

19.42

1.64

16.5600

27.16

1.64

11.7900

19.28

1.63

4.5800

7.46

1.63

7.3500

11.96

1.62

58.1800

94.43

1.62

4.0000

6.49

1.62

6.2400

10.11

1.62

4.5800

7.41

1.62

10.1800

16.45

1.62

162.8700

263.04

1.61

1,626.9200

2,619.34

1.61

4.5800

7.36

1.60

3,014.0500

4,822.48

1.60

15.6600

25.02

1.60

4.5800

7.31

1.60

5.0000

7.98

1.59

58.0400

92.40

1.59

212.6000

338.03

1.59

6.1700

9.79

1.59

16.3700

25.96

1.58

7.5900

11.98

1.58

53.5900

84.51

1.58

4.5800

7.21

1.57

11.7900

18.55

1.57

6.3400

9.97

1.57

4.6100

7.23

1.57

251.7800

394.79

1.57

1,499.3600

2,349.50

1.56

128.5000

200.97

1.56

21.9700

34.30

1.56

4.0000

6.24

1.56

47.9200

74.66

1.55

4.5800

7.11

1.55

65.7900

101.97

1.55

11.7900

18.26

1.55

266.3900

412.37

1.55

5.0000

7.73

1.54

4.5800

7.07

1.54

1,204.7300

1,855.28

1.54

255.7600

392.85

1.54

9.5800

14.71

1.53

22.4100

34.33

1.53

86.8600

132.90

1.53

7.8400

11.98

1.53

5.5900

8.54

1.52

11.7900

17.97

1.52

4.5800

6.97

1.52

72.2300

109.79

1.51

11.7900

17.83

1.51

4.5800

6.92

1.51

10.1800

15.35

1.50

2,914.5400

4,371.81

1.50

16.3700

24.54

1.50

4.0000

5.99

1.50

5.5900

8.36

1.50

5.0000

7.48

1.49

82.8400

123.60

1.49

4.5800

6.82

1.49

11.7900

17.53

1.49

4,203.6700

6,242.45

1.48

8.1100

11.99

1.48

4.5800

6.77

1.47

11.7900

17.38

1.47

4.0800

6.00

1.47

4.5800

6.72

1.47

5.5900

8.19

1.46

11.7900

17.24

1.46

3.4500

5.04

1.46

10.1800

14.83

1.46

4.5800

6.67

1.45

3.6000

5.22

1.45

1,190.5900

1,726.36

1.45

9.5800

13.84

1.44

21.4600

30.90

1.44

17.3800

24.98

1.44

8.5800

12.31

1.43

11.7900

16.80

1.42

4.5800

6.52

1.42

3.5500

5.04

1.42

51.0600

72.30

1.41

16.3700

23.13

1.41

120.8500

170.52

1.41

866.1500

1,221.27

1.41

15.7700

22.20

1.40

4.5800

6.42

1.40

1,519.0700

2,126.70

1.40

10.0000

13.95

1.39

4.5800

6.37

1.39

101.8400

141.56

1.39

511.7900

710.36

1.39

7,960.1500

11,024.81

1.38

4.5800

6.32

1.38

5.5900

7.71

1.38

51.9000

71.52

1.38

11.7900

16.22

1.37

4.0000

5.49

1.37

52.5500

71.99

1.36

11.7900

16.07

1.36

491.8700

668.94

1.36

4.5800

6.22

1.35

17.3800

23.48

1.35

1,466.5800

1,979.88

1.35

4.5800

6.17

1.35

10.5000

14.12

1.34

65.4000

87.64

1.34

11.7900

15.79

1.34

4.5800

6.12

1.33

934.1800

1,242.46

1.33

16.3700

21.71

1.33

999.0000

1,323.68

1.32

5.5900

7.40

1.32

1,427.9900

1,884.95

1.32

24.4200

32.19

1.32

4.5800

6.03

1.31

21.9700

28.87

1.31

4.7900

6.29

1.31

25.2600

33.09

1.31

5.2700

6.89

1.31

4.5800

5.98

1.30

11.7900

15.35

1.30

21,460.4900

27,898.64

1.30

1,124.8100

1,461.13

1.30

5.5900

7.26

1.29

4.5800

5.93

1.29

648.7100

838.13

1.29

2,178.1100

2,809.76

1.29

11.7900

15.20

1.29

245.0100

315.08

1.28

4.5800

5.88

1.28

6.8600

8.78

1.28

47.6900

61.00

1.28

308.3300

394.05

1.28

59.2900

75.71

1.27

2,301.4900

2,932.10

1.27

4.5800

5.83

1.27

5.5900

7.10

1.27

8,245.0000

10,471.15

1.27

10.1800

12.92

1.26

4.5800

5.78

1.26

8,205.2200

10,338.58

1.26

51.6900

65.08

1.26

1,790.4400

2,250.58

1.25

4.5800

5.73

1.25

13,958.7200

17,448.40

1.25

100.0200

124.82

1.25

5.5900

6.97

1.24

480.2300

595.97

1.24

18,662.6200

23,141.65

1.24

62.4100

77.08

1.23

450.9100

554.62

1.23

4.5800

5.63

1.23

10.1800

12.48

1.22

8.2100

10.05

1.22

485.4400

593.69

1.22

5.5900

6.83

1.22

1,138.2800

1,388.70

1.22

4.5800

5.58

1.21

259.3400

314.84

1.21

115.0200

139.40

1.21

4.1700

5.05

1.21

4.5800

5.53

1.20

10,000.7700

12,040.93

1.20

5,758.6800

6,910.42

1.20

8.3600

10.02

1.20

4.5800

5.48

1.20

5.5900

6.69

1.19

17.5700

20.94

1.19

1,059.0500

1,260.27

1.19

4.5800

5.43

1.18

10.1800

12.05

1.18

786.3600

927.90

1.18

4.5800

5.38

1.17

517.7500

606.80

1.17

10.1700

11.90

1.17

1,966.4900

2,294.89

1.16

4.5800

5.33

1.16

844.6000

981.43

1.16

790.7000

917.21

1.15

4.5800

5.29

1.15

124.0500

142.91

1.15

79.0900

90.95

1.15

5.5900

6.42

1.15

2,996.5000

3,436.99

1.14

10.1800

11.65

1.14

10.5800

12.09

1.13

4.5800

5.18

1.13

5.5900

6.29

1.12

4.5800

5.13

1.12

4.5000

5.04

1.11

9.1000

10.10

1.11

1,085.8700

1,200.97

1.11

10.1800

11.25

1.10

66.3000

73.20

1.10

5.5900

6.17

1.10

1,104.0400

1,214.44

1.09

14.7300

16.06

1.09

146.9600

160.04

1.09

6.6600

7.24

1.08

71.2000

76.90

1.08

7.8100

8.40

1.07

10.2800

11.00

1.07

10.1800

10.87

1.06

799.2900

850.44

1.06

10.3700

10.99

1.06

5.5900

5.92

1.06

4.7800

5.04

1.05

10.4700

10.99

1.04

60.5700

62.99

1.04

5.5900

5.80

1.03

10.1800

10.51

1.03

15.5700

16.04

1.02

10.7800

11.00

1.02

5.5900

5.68

1.02

4.9700

5.04

1.01

21.9100

22.13

1.00

9,094.0800

9,094.08

1.00

1,441.8500

1,440.41

1.00

10.1800

10.15

1.00

5.5900

5.57

0.99

16.1600

16.00

0.99

2,615.0000

2,586.24

0.99

2,147.9800

2,122.20

0.98

11.2200

11.00

0.98

769.0500

752.90

0.98

11.8900

11.60

0.98

11.4800

11.19

0.97

11.3400

11.00

0.97

5.2300

5.05

0.96

10.1800

9.80

0.96

44.5700

42.79

0.96

5.5900

5.34

0.95

1,212.1000

1,151.50

0.95

222.4700

210.68

0.94

587.8100

554.89

0.94

13,647.5600

12,828.71

0.94

1,369.6700

1,283.38

0.93

732.5000

684.16

0.93

22.0000

20.46

0.93

44.0600

40.93

0.93

1,646.4000

1,527.86

0.93

8.0400

7.44

0.92

11.9500

10.99

0.92

2,384.7200

2,189.17

0.92

5.5100

5.04

0.91

12.0800

10.99

0.90

128.3500

115.64

0.90

1,169.9300

1,052.94

0.90

402.0500

361.44

0.89

299.7000

267.93

0.89

119.3600

106.23

0.89

562.4600

499.46

0.88

50.0000

44.15

0.88

12.4900

10.99

0.87

75.6600

66.13

0.87

12.6400

11.00

0.87

10.1800

8.84

0.87

732.5000

635.08

0.86

410.5600

353.08

0.86

85.0000

72.68

0.85

870.0500

740.41

0.85

8,047.2400

6,840.15

0.85

33.7100

28.62

0.85

66.4800

56.31

0.85

47.5400

40.17

0.84

17.9100

15.06

0.84

13.0900

11.00

0.84

10.1800

8.54

0.83

732.5000

610.91

0.83

13.2800

11.02

0.82

763.2600

628.93

0.82

10,000.4200

8,220.35

0.82

13.4200

11.00

0.82

2,379.1200

1,946.12

0.81

873.5700

711.09

0.81

23.7600

19.25

0.80

556.7500

445.40

0.80

1,455.6500

1,163.06

0.79

19.6300

15.55

0.79

13.9200

11.00

0.78

10.1800

7.97

0.78

512.8000

400.50

0.78

24.0100

18.73

0.78

1,541.2600

1,197.56

0.77

12.2400

9.44

0.77

149.1300

114.83

0.77

81.2200

62.46

0.76

14.4700

11.00

0.76

806.7900

609.93

0.75

7.0300

5.30

0.75

124.8600

93.65

0.75

99.8900

74.42

0.74

2,169.6500

1,605.54

0.74

1,464.0400

1,079.00

0.74

7.2100

5.31

0.73

318.2900

232.35

0.73

7.2900

5.31

0.73

500.0000

362.50

0.72

1,279.7000

923.94

0.72

33.2700

23.95

0.72

19.6200

14.11

0.72

7.1200

5.11

0.71

909.2100

649.18

0.71

7.4600

5.30

0.71

3,350.5700

2,378.90

0.71

10.1800

7.19

0.70

8,948.2000

6,290.58

0.70

22.6500

15.88

0.70

191.0100

133.71

0.70

8,018.1400

5,604.68

0.70

7.6300

5.30

0.69

7.3200

5.08

0.69

12.2400

8.48

0.69

33.9200

23.40

0.68

10.1800

6.94

0.68

53.2000

36.18

0.68

1,332.8800

905.03

0.68

22.8700

15.46

0.67

19.0300

12.83

0.67

22.8700

15.39

0.67

13,565.0500

9,115.71

0.67

64.8200

43.43

0.67

19.0300

12.73

0.67

803.5000

536.74

0.67

35.1100

23.42

0.67

381.8500

254.31

0.66

41.9000

27.82

0.66

8.2300

5.46

0.66

22.8700

15.12

0.66

2,205.8000

1,455.83

0.66

13,914.8000

9,169.85

0.66

33.0500

21.75

0.66

31.0700

20.35

0.65

19.0300

12.45

0.65

176.8000

115.27

0.65

836.0900

543.46

0.65

41.9000

27.19

0.65

22.8700

14.80

0.65

7.8600

5.08

0.65

122.9500

79.30

0.64

41.9000

26.98

0.64

330.0100

211.54

0.64

31,988.8900

20,472.89

0.64

19.0300

12.16

0.64

412.8400

263.39

0.64

864.7500

549.98

0.64

421.0400

267.36

0.63

409.0000

259.31

0.63

412.8400

260.91

0.63

15,401.1100

9,702.70

0.63

22.8700

14.39

0.63

133.7800

84.01

0.63

22.8700

14.32

0.63

67.0000

41.88

0.62

2,302.0500

1,436.48

0.62

156.6500

97.59

0.62

114.7500

71.37

0.62

4,722.8700

2,932.90

0.62

268.7000

166.59

0.62

2,503.2400

1,549.51

0.62

1,072.5400

662.83

0.62

6,725.3500

4,149.54

0.62

5,934.0100

3,655.35

0.62

1,460.8500

898.42

0.61

256.3800

157.42

0.61

122.4300

75.05

0.61

414.4500

252.81

0.61

1,152.2100

701.70

0.61

550.5400

334.73

0.61

837.6300

508.44

0.61

327.5200

198.48

0.61

114.7500

69.42

0.60

1,177.2100

711.03

0.60

1,158.4700

698.56

0.60

935.2600

563.03

0.60

631.4300

379.49

0.60

1,006.2800

603.77

0.60

7,399.4200

4,432.25

0.60

6,433.2400

3,847.08

0.60

4,060.3300

2,424.02

0.60

494.2300

294.56

0.60

2,377.9300

1,414.87

0.59

4,489.0900

2,666.52

0.59

9,812.9600

5,819.09

0.59

2,241.4200

1,326.92

0.59

2,841.2200

1,679.16

0.59

4,632.0500

2,732.91

0.59

1,684.6400

992.25

0.59

942.5800

554.24

0.59

813.0000

477.23

0.59

837.7100

490.90

0.59

735.4000

430.21

0.58

542.2500

316.67

0.58

1,573.0200

917.07

0.58

848.5700

493.87

0.58

965.2200

560.79

0.58

602.6100

349.51

0.58

551.3700

319.24

0.58

651.2700

376.43

0.58

550.4100

317.59

0.58

589.1900

339.37

0.58

511.1900

293.93

0.57

523.7000

300.60

0.57

493.4800

282.76

0.57

539.0400

308.33

0.57

575.4100

328.56

0.57

528.0200

300.97

0.57

576.4100

327.98

0.57

425.6600

241.77

0.57

133.7800

75.85

0.57

425.6600

240.92

0.57

425.6600

240.50

0.56

868.9200

490.07

0.56

21.1300

11.90

0.56

444.6900

249.92

0.56

457.7800

256.36

0.56

28.9200

16.11

0.55

10.1800

5.64

0.55

233.7800

129.05

0.55

36.5900

20.16

0.55

9.1000

5.01

0.55

100.0000

54.80

0.55

19.0300

10.41

0.55

28.5000

15.53

0.54

9.2100

5.00

0.54

19.0300

10.31

0.54

324.0300

174.98

0.54

19.0300

10.20

0.54

91.7000

49.06

0.53

293.4000

156.09

0.53

19.0300

10.10

0.53

19.0300

10.01

0.52

572.5100

300.00

0.52

1,247.9000

651.40

0.52

19.0300

9.91

0.52

386.1000

200.00

0.52

10.1800

5.26

0.52

19.0300

9.82

0.51

19.0300

9.72

0.51

107.4800

54.81

0.51

100.0000

50.90

0.51

19.0300

9.63

0.50

357.2800

179.00

0.50

2,649.0300

1,324.52

0.50

19.0300

9.44

0.49

609.5400

298.67

0.49

19.0300

9.23

0.48

19.0300

9.13

0.48

19.0300

9.04

0.47

400.3600

188.17

0.47

1,031.3700

482.68

0.47

1,508.5800

703.00

0.47

19.0300

8.85

0.46

832.9800

384.00

0.46

40.7600

18.75

0.46

48.6900

22.35

0.46

5,901.2600

2,702.78

0.46

30.2300

13.75

0.45

9,489.6500

4,298.81

0.45

71.0300

31.96

0.45

9,469.7200

4,232.96

0.44

9,602.5800

4,234.74

0.44

365.5000

160.82

0.43

23.2800

10.01

0.43

234.1900

100.00

0.42

400.0000

168.00

0.42

637.2300

266.36

0.41

218.4100

89.55

0.41

1,447.6100

592.07

0.40

135.0000

54.00

0.39

176.0500

69.01

0.38

276.5600

105.09

0.38

434.0000

164.05

0.38

27.0000

10.13

0.37

740.3300

274.66

0.37

13.5400

5.01

0.36

14.0000

5.08

0.36

234.7500

84.51

0.35

40.3300

14.28

0.35

16.9900

6.00

0.35

56.4300

19.75

0.35

477.5000

165.69

0.35

20,076.0500

6,926.24

0.34

14.7300

5.01

0.34

14.8000

5.02

0.31

28,846.1500

9,000.00

0.31

61.3200

19.01

0.31

413.2300

126.86

0.31

3,268.1100

1,000.04

0.30

8,242.6000

2,472.78

0.28

17.8900

5.01

0.25

20.0400

5.01

Negociações Recentes

Preço

Tamanho

Tempo

0.5930

11.7100