Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.3680

-1.075%

Abertura 0.37200000

Baixo 0.36100000

Alto 0.37500000

Vol 554,847

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor CYBER Disp.: 0 USDT

CYBER

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.63

201.7600

329.27

1.63

6.1300

9.99

1.63

3.1900

5.20

1.63

3.1900

5.19

1.63

4.9100

7.99

1.63

35.7600

58.11

1.62

731.9000

1,185.68

1.61

3.2200

5.20

1.61

24.2900

39.11

1.60

81.4000

130.32

1.60

1,215.0400

1,944.06

1.60

3.2500

5.20

1.60

6.6900

10.69

1.60

9.5500

15.23

1.59

10.0000

15.93

1.59

97.0500

154.31

1.59

10.9400

17.36

1.58

3.2800

5.19

1.58

100.0000

158.00

1.58

53.0000

83.53

1.57

3.3000

5.19

1.57

42.5500

66.80

1.57

3.3200

5.20

1.56

3.3300

5.20

1.56

166.4900

259.72

1.56

3.3300

5.18

1.56

13.3700

20.79

1.55

3.3500

5.20

1.55

1,199.8900

1,859.83

1.54

3.2400

5.00

1.54

3.3700

5.20

1.54

9.8800

15.23

1.54

99.9900

153.58

1.52

16.0800

24.44

1.51

10.0600

15.19

1.50

6,003.8000

9,005.70

1.49

10.0000

14.93

1.49

212.4400

316.54

1.49

1,578.9800

2,349.52

1.48

15.0000

22.25

1.48

175.7100

260.05

1.47

1,035.5300

1,522.23

1.46

24.6600

36.00

1.46

53.0000

77.33

1.45

35.7900

51.90

1.44

5.0000

7.20

1.44

10.6000

15.23

1.44

17.8800

25.66

1.43

10.0000

14.30

1.42

65.2100

92.79

1.42

6.8600

9.71

1.41

116.6400

164.70

1.41

5.9800

8.41

1.40

2,465.7900

3,452.11

1.39

198.3200

276.46

1.39

10.0000

13.93

1.39

66.0000

91.81

1.39

5.7100

7.92

1.39

102.5500

142.13

1.38

11.0100

15.24

1.38

4.3400

5.99

1.38

3.7700

5.19

1.38

3.7700

5.19

1.36

3.8200

5.19

1.36

7.1800

9.74

1.35

151.3600

204.34

1.35

3.8600

5.20

1.35

32.0600

43.12

1.34

3.8800

5.19

1.33

256.4000

341.78

1.33

11.4500

15.24

1.33

3.9100

5.19

1.33

3.7900

5.02

1.32

3.9300

5.20

1.32

368.5200

486.45

1.30

6.1400

7.99

1.30

436.6200

567.61

1.29

14.0200

18.13

1.29

34.2700

44.28

1.29

249.5000

321.86

1.28

11.9200

15.23

1.27

4.1000

5.19

1.26

6,017.8800

7,582.53

1.25

110.0000

137.50

1.24

32.5300

40.34

1.23

465.9400

574.50

1.23

448.6800

551.88

1.23

12.4400

15.24

1.22

1,481.5800

1,807.53

1.21

4.2900

5.20

1.21

150.1700

181.71

1.20

2,386.1600

2,863.39

1.19

848.1000

1,012.63

1.19

10.0000

11.93

1.19

375.6900

446.32

1.19

1,215.0000

1,439.78

1.18

8.5000

10.05

1.18

38.2100

45.09

1.18

100.0800

117.69

1.18

332.4500

390.63

1.17

20.5000

24.03

1.17

168.3200

196.93

1.17

1,763.4100

2,059.66

1.17

24.9700

29.12

1.17

5.0000

5.83

1.16

73.0000

84.97

1.16

2,191.9200

2,542.63

1.16

1,445.9400

1,675.84

1.16

4.5000

5.21

1.16

45.4900

52.54

1.15

1,034.1400

1,193.40

1.15

286.6200

330.47

1.15

891.3100

1,025.01

1.15

4,665.7900

5,356.33

1.15

221.1300

253.64

1.14

12.7800

14.62

1.14

4,943.5400

5,635.64

1.14

2,068.8800

2,352.32

1.14

132.6600

150.70

1.13

5.1700

5.86

1.13

1,518.8700

1,716.32

1.12

293.9000

329.17

1.12

4,000.6200

4,472.69

1.12

685.2000

765.37

1.11

74.1800

82.34

1.11

50.0000

55.25

1.10

6,769.0900

7,446.00

1.09

570.7600

624.41

1.09

10.0000

10.93

1.09

708.7600

773.97

1.09

345.4700

376.56

1.09

6.9100

7.50

1.09

93.0100

100.92

1.08

6.8800

7.44

1.08

61.1900

66.15

1.08

3,325.8800

3,591.95

1.07

1,142.9300

1,227.51

1.07

4.6600

5.00

1.07

3,300.0600

3,534.36

1.07

76.7900

82.17

1.06

6.0000

6.38

1.06

47.7400

50.70

1.06

49.7400

52.72

1.05

1,100.1100

1,155.12

1.05

20.8900

21.91

1.05

4.8000

5.02

1.04

5.1400

5.37

1.04

12.0000

12.48

1.03

44.7500

46.18

1.03

23.1100

23.80

1.02

5,201.3700

5,305.40

1.01

9.1700

9.29

1.01

1,413.9400

1,428.08

1.00

300.7800

301.08

1.00

2,320.0700

2,320.07

1.00

1,020.0000

1,018.98

1.00

48.1700

48.03

1.00

6.6900

6.66

1.00

20.3800

20.28

0.99

100.6000

100.00

0.99

65.0000

64.48

0.99

12,087.8100

11,966.93

0.99

2,153.9600

2,128.11

0.99

39.2500

38.66

0.98

44.0000

43.16

0.98

2,602.4200

2,550.37

0.98

20.0000

19.58

0.98

419.7400

410.51

0.98

6.7200

6.57

0.98

595.6700

580.78

0.97

786.8100

766.35

0.97

48.8800

47.51

0.97

395.6700

383.80

0.96

337.6600

325.17

0.96

355.5300

341.66

0.96

610.7900

586.36

0.96

334.3500

319.64

0.95

1,100.0200

1,047.22

0.95

1,050.9100

998.36

0.95

26.5900

25.23

0.95

65.0000

61.49

0.94

15.9700

15.04

0.94

20.0000

18.78

0.93

5.4600

5.10

0.93

5.5000

5.13

0.93

9.8300

9.14

0.93

109.2600

101.50

0.93

5.7500

5.33

0.93

30.0000

27.75

0.92

189.7200

174.54

0.91

5.7200

5.22

0.91

206.3600

187.79

0.90

57.9900

52.31

0.90

3,330.7000

2,997.63

0.90

104.1100

93.59

0.90

68.2500

61.15

0.89

75.8600

67.74

0.89

379.4300

337.69

0.89

420.3300

373.25

0.89

37.6000

33.35

0.89

1,045.7100

926.50

0.88

559.9100

492.72

0.88

20.0000

17.58

0.88

8.1000

7.11

0.88

23.1200

20.23

0.87

1,239.8400

1,083.62

0.87

47.7300

41.53

0.87

8.6400

7.51

0.86

13.8000

11.91

0.86

71.6700

61.78

0.86

12.5800

10.83

0.86

1,461.8800

1,257.22

0.86

47.3700

40.64

0.86

50.1700

43.00

0.86

513.6800

439.71

0.85

3,490.7700

2,967.15

0.85

17.7800

15.08

0.85

5.9400

5.02

0.84

904.6100

759.87

0.84

20.0000

16.78

0.83

54.0000

45.04

0.83

6.0100

5.01

0.83

6.7000

5.56

0.83

110.0000

90.75

0.82

68.2500

56.17

0.82

213.5300

175.31

0.82

31.4300

25.77

0.82

83.0800

67.96

0.82

57.4200

46.85

0.81

9.5800

7.76

0.81

17.8300

14.42

0.80

1,129.6600

908.25

0.80

7,581.9200

6,065.54

0.80

799.3100

638.65

0.80

4,857.3700

3,876.18

0.80

18.8400

15.00

0.80

100.0000

79.50

0.79

18.8900

15.00

0.79

85.8400

67.99

0.79

88.9500

70.27

0.79

25.0800

19.79

0.79

19.0300

15.00

0.79

1,067.8200

840.37

0.79

82.8600

65.13

0.78

32.6400

25.59

0.78

5,766.4900

4,515.16

0.78

19.1800

15.00

0.78

449.9900

351.44

0.78

897.9500

700.40

0.78

20.0000

15.58

0.78

2,558.0700

1,990.18

0.78

2,041.7300

1,586.42

0.78

1,349.5300

1,047.24

0.78

1,054.4400

817.19

0.77

63.5800

49.21

0.77

19.4300

15.00

0.77

736.9900

567.48

0.77

19.5300

15.00

0.77

19.5800

15.00

0.76

19.6300

15.00

0.76

1,336.4100

1,018.34

0.76

13,924.0600

10,582.29

0.76

19.7800

14.99

0.76

20.3500

15.40

0.76

19.8400

15.00

0.75

19.8900

15.00

0.75

19.9400

14.99

0.75

1,712.7300

1,284.55

0.75

649.7400

486.66

0.75

20.0500

15.00

0.75

20.1000

14.99

0.75

377.5700

281.29

0.74

20.1600

15.00

0.74

49.9500

37.11

0.74

20.2100

15.00

0.74

1,504.0400

1,112.99

0.74

1,545.8100

1,142.35

0.73

63.0800

46.30

0.73

17.7000

12.96

0.73

17.3400

12.68

0.73

751.7100

548.75

0.73

15.9600

11.60

0.73

69.7100

50.54

0.72

10.3600

7.50

0.72

8.9500

6.45

0.72

13,390.2300

9,640.97

0.72

10.2700

7.37

0.72

8.9500

6.40

0.71

165.2600

117.33

0.70

1,767.9600

1,244.64

0.70

24.9300

17.53

0.70

3,781.7000

2,647.19

0.70

45.0800

31.51

0.70

9.1700

6.40

0.70

4,954.2000

3,448.12

0.70

2,964.6800

2,060.45

0.69

9.3900

6.51

0.69

2,363.0400

1,632.86

0.69

1,087.4800

750.36

0.69

7.6700

5.28

0.69

9.3900

6.45

0.68

154.3600

105.58

0.68

28,091.4600

19,186.47

0.68

559.3900

381.50

0.68

390.9300

266.22

0.68

32.5800

22.15

0.68

20.0000

13.58

0.68

92.4300

62.67

0.68

9.6100

6.51

0.67

9.6200

6.46

0.67

15.0000

10.05

0.67

67.2700

45.00

0.67

1,809.7500

1,208.91

0.67

21.3700

14.23

0.66

9.8400

6.50

0.66

26.7300

17.64

0.66

2,469.9800

1,627.72

0.66

1,463.7800

958.78

0.65

933.5300

610.53

0.65

8.0000

5.22

0.65

1,658.4600

1,078.00

0.65

50.0000

32.45

0.65

6,296.8600

4,074.07

0.65

1,583.5900

1,021.42

0.64

10.0800

6.45

0.64

20.0000

12.78

0.64

10.0800

6.40

0.63

106.6000

67.16

0.63

241.8400

152.12

0.63

439.7800

275.30

0.63

81.5400

50.96

0.62

89.9400

56.12

0.62

911.9300

565.40

0.62

654.9400

402.79

0.61

109.4900

66.79

0.61

550.0000

334.95

0.61

380.2800

230.07

0.60

9.9600

6.00

0.60

12,952.3800

7,771.43

0.60

90.1400

53.99

0.60

10.8300

6.45

0.60

947.6500

563.85

0.59

440.3100

260.66

0.59

10.8300

6.40

0.59

1,980.7300

1,168.63

0.59

1,115.3600

655.83

0.59

206.9000

121.45

0.59

11.1000

6.50

0.58

762.6000

445.36

0.58

49.0800

28.61

0.58

3,551.8800

2,067.19

0.58

25.0200

14.54

0.58

1,348.7600

782.28

0.58

951.6200

550.99

0.58

11.1000

6.40

0.58

13.5400

7.80

0.57

11.3700

6.50

0.57

1,268.2700

722.91

0.57

11.3600

6.45

0.56

302.1700

170.42

0.56

11.3700

6.40

0.56

2,023.4500

1,133.13

0.56

11.6400

6.51

0.56

91.1500

50.86

0.56

607.1400

338.18

0.56

248.8200

138.10

0.55

11.6500

6.45

0.55

282.3700

155.87

0.55

170.0000

93.67

0.55

649.0600

356.98

0.55

352.5700

193.56

0.55

218.6500

119.82

0.55

698.8800

382.29

0.55

35.6700

19.48

0.55

475.4700

259.13

0.54

52.2400

28.42

0.54

35.6700

19.33

0.54

11.9300

6.45

0.54

7,212.1800

3,894.58

0.54

20.0000

10.78

0.54

35.6700

19.19

0.54

11.9200

6.40

0.54

35.6700

19.12

0.54

6,162.5200

3,296.95

0.53

35.6700

19.05

0.53

12.2100

6.51

0.53

35.6700

18.98

0.53

330.9200

175.72

0.53

3,819.2600

2,024.21

0.53

129.4400

68.34

0.53

1,580.7300

833.04

0.53

35.6700

18.76

0.52

59.5200

31.19

0.52

35.6700

18.62

0.52

211.4400

109.95

0.52

73.4700

38.06

0.52

216.1600

111.54

0.52

9.7100

5.00

0.51

73.4700

37.76

0.51

86.5700

44.32

0.51

11.9200

6.09

0.51

1,225.7800

625.15

0.51

167.7800

85.23

0.51

11.9200

6.04

0.51

167.7800

84.90

0.50

558.2300

281.35

0.50

11.9600

6.02

0.50

167.7800

84.23

0.50

248.4100

124.21

0.50

20.0000

9.98

0.50

184.1900

91.73

0.50

171.9500

85.29

0.49

184.1900

90.99

0.49

182.8200

89.95

0.49

12.2500

6.01

0.49

1,365.7400

669.21

0.49

9,886.7400

4,834.62

0.49

77.6400

37.89

0.49

90.1800

43.83

0.48

402.3700

194.75

0.48

90.1800

43.47

0.48

77.6400

37.27

0.48

20.0000

9.58

0.48

90.2200

43.13

0.48

77.6400

36.96

0.47

90.5000

42.90

0.47

554.3800

261.67

0.47

159.6500

75.04

0.47

39.8400

18.65

0.47

12.8800

6.01

0.47

39.8400

18.57

0.47

413.9900

192.51

0.46

39.8400

18.49

0.46

53.0300

24.50

0.46

76.3300

35.11

0.46

13.1700

6.05

0.46

39.8400

18.25

0.46

39.8400

18.17

0.46

13.2200

6.02

0.45

39.8400

18.09

0.45

39.8400

18.01

0.45

13.5100

6.09

0.45

900.5200

405.23

0.45

59.1600

26.56

0.45

13.5300

6.05

0.44

13.5500

6.02

0.44

277.7700

122.22

0.44

33.8800

14.87

0.44

13.8700

6.05

0.43

13.8900

6.01

0.43

2,032.9200

874.16

0.43

14.2000

6.09

0.43

144.0000

61.63

0.43

103.7000

44.28

0.43

1,039.9800

443.03

0.43

85.6600

36.41

0.42

271.4000

115.07

0.42

14.2500

6.01

0.42

465.1600

195.83

0.42

82.3400

34.58

0.42

55.5200

23.21

0.42

2,325.2100

969.61

0.42

419.5700

174.12

0.41

14.6300

6.01

0.41

72.6600

29.79

0.41

12.9600

5.30

0.41

14.9400

6.10

0.41

27.0300

11.00

0.41

81.0300

32.82

0.40

14.9700

6.05

0.40

15.0000

6.02

0.40

1,263.0200

505.21

0.40

32.5700

13.00

0.40

1,082.1900

430.71

0.40

420.3500

166.88

0.40

13.3900

5.30

0.40

134.9900

53.32

0.39

6,300.2300

2,482.29

0.39

13.3600

5.25

0.39

28.9400

11.32

0.39

612.3500

238.82

0.39

81.0000

31.51

0.39

42.7900

16.60

0.39

13.7000

5.30

0.39

15.7000

6.04

0.38

450.8200

173.11

0.38

706.4100

270.56

0.38

15.7900

6.02

0.38

14,292.8100

5,431.27

0.38

29,169.2400

11,055.14

0.38

3,002.4200

1,134.91

0.38

31,407.3400

11,840.57

0.38

15,499.4500

5,827.79

0.38

74,804.7900

28,051.80

0.37

22,960.0000

8,587.04

0.37

13,560.9900

5,058.25

0.37

10,880.2000

4,047.43

0.37

16,000.2000

5,936.07

0.37

11,386.7100

4,213.08

0.37

3,739.5800

1,379.91

0.37

8,831.7300

3,250.08

0.37

11,829.9300

4,341.58

0.37

14,070.1600

5,149.68

0.37

11,521.1700

4,205.23

0.36

19,445.2900

7,078.09

0.36

15,095.1500

5,479.54

0.36

77,602.9000

28,092.25

0.36

5,181.3700

1,870.47

0.36

441.0000

158.76

0.36

957.4100

343.71

0.36

419.0100

149.59

0.36

18.9600

6.75

0.35

141.2400

50.00

0.35

424.1200

149.71

0.35

14.2100

5.00

0.35

459.8700

160.95

0.35

15.0500

5.25

0.34

11,497.1800

3,955.03

0.34

1,237.6900

424.53

0.34

48.7700

16.68

0.34

19.7900

6.75

0.34

20.0000

6.80

0.34

49.9700

16.89

0.34

32.8600

11.01

0.33

68.3300

22.75

0.33

480.3100

159.46

0.33

126.5000

41.87

0.33

130.3000

43.00

0.33

15.2100

5.00

0.33

425.7000

138.78

0.33

51.8200

16.84

0.32

20.8900

6.75

0.32

15.5800

5.00

0.32

158.7400

50.00

0.31

335.4900

105.01

0.31

21.6300

6.75

0.31

32.2900

10.01

0.31

21.8400

6.75

0.31

157.4400

48.33

0.30

16.5100

5.00

0.30

1,205.9800

361.79

0.30

53.7500

15.91

0.29

71.4700

20.87

0.29

30.0000

8.61

0.28

106.7600

30.00

0.28

17.9300

5.00

0.28

36.2300

10.00

0.28

18.2700

5.02

0.27

60.0000

16.44

0.27

22.0500

6.00

0.27

551.4400

149.44

0.27

1,111.1000

300.00

0.27

50.0000

13.45

0.27

40.1000

10.63

0.26

54.0900

14.28

0.26

21.4600

5.60

0.26

10,756.5600

2,796.71

0.25

170.0000

43.01

0.25

892.6600

224.95

0.25

20.3100

5.10

0.25

1,442.4100

360.60

0.24

20.9700

5.10

0.23

85.4700

20.00

0.23

116.9700

26.90

0.22

49.5400

11.00

0.22

23.0000

5.06

0.22

397.7000

86.30

0.22

222.2000

48.00

0.21

720.0000

152.64

0.21

30.0000

6.30

0.21

243.9000

50.00

0.20

124.8800

25.10

0.20

1,829.0400

365.81

0.19

324.3700

60.01

0.18

27.5600

5.02

0.18

38.0000

6.88

0.18

2,256.9500

406.25

0.18

641.9600

114.91

0.18

641.9600

114.27

0.18

641.9600

112.98

0.17

872.0700

150.00

0.17

5,000.0000

850.00

0.17

2,050.1800

338.28

0.14

44.4300

6.00

0.13

50.0000

6.60

Negociações Recentes

Preço

Tamanho

Tempo

0.3690

554.8000