English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.2723
Abertura
0.28130000
Baixo
0.26720000
Alto
0.28610000
Vol
6,463,831
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.39
3,886.9100
1,524.45
0.39
89.4600
35.07
0.39
255.2000
99.96
0.39
26.9700
10.56
0.39
30.8100
12.06
0.39
86.8600
33.96
0.39
407.5900
159.25
0.39
75.1300
29.34
0.39
8,852.9500
3,452.65
0.39
166.9000
65.04
0.39
18,998.0600
7,399.74
0.39
88.5400
34.48
0.39
2,790.4800
1,085.50
0.39
235.5300
91.57
0.39
18.8700
7.33
0.39
26.9700
10.47
0.39
954.8900
370.50
0.39
1,785.3800
692.55
0.39
75.1300
29.11
0.39
166.9000
64.61
0.39
16.3000
6.29
0.39
122.7100
47.37
0.39
71,655.0900
27,608.71
0.39
391.2900
150.72
0.39
9,775.7400
3,763.66
0.38
18.8700
7.26
0.38
63.4600
24.41
0.38
242.0300
93.06
0.38
18,453.8500
7,086.28
0.38
23.6300
9.06
0.38
27.6000
10.58
0.38
17,968.5000
6,887.33
0.38
174.7500
66.93
0.38
18,039.8900
6,905.67
0.38
1,502.8600
574.84
0.38
23.5400
9.00
0.38
14.3300
5.47
0.38
166.9000
63.72
0.38
16.3000
6.22
0.38
75.1300
28.66
0.38
26.9700
10.28
0.38
26.2400
10.00
0.38
18.8700
7.19
0.38
13.6700
5.20
0.38
262.9900
99.96
0.38
3,189.8200
1,212.13
0.38
391.2900
148.57
0.38
374.2700
141.92
0.38
9,990.5000
3,785.40
0.38
75.1300
28.44
0.38
14.3300
5.42
0.38
53.7800
20.32
0.38
27.2300
10.28
0.38
26.9700
10.18
0.38
16.3000
6.15
0.38
466.4200
175.84
0.38
18.8700
7.11
0.38
166.9000
62.85
0.38
266.4200
100.31
0.38
14.0800
5.30
0.38
249.2400
93.79
0.38
43.1200
16.22
0.38
14.3300
5.39
0.38
75.1300
28.21
0.38
279.4500
104.91
0.38
166.5800
62.47
0.37
50.0000
18.75
0.37
59.2600
22.19
0.37
207.3700
77.64
0.37
418.2600
156.51
0.37
256.3600
95.88
0.37
18.8700
7.04
0.37
16.3000
6.08
0.37
75.1300
27.99
0.37
13.4600
5.01
0.37
155.7100
57.92
0.37
28.1600
10.46
0.37
391.2900
145.36
0.37
166.9000
61.99
0.37
75.1300
27.87
0.37
26.9700
10.00
0.37
30.0300
11.12
0.37
6,051.9500
2,239.22
0.37
23.6300
8.74
0.37
207.3700
76.64
0.37
75.1300
27.76
0.37
18.8700
6.97
0.37
15.1700
5.60
0.37
50.0000
18.45
0.37
200.3100
73.87
0.37
391.2900
144.27
0.37
16.3000
6.00
0.37
89.4600
32.92
0.37
26.9700
9.91
0.37
193.1500
70.91
0.37
99.6200
36.56
0.37
1,542.9500
566.11
0.37
347.8900
127.50
0.37
27.8900
10.22
0.37
181.0900
66.32
0.37
488.6200
178.83
0.37
18.8700
6.90
0.37
14.2300
5.20
0.37
891.3300
325.34
0.36
207.3700
75.65
0.36
41.2400
15.02
0.36
16.3000
5.93
0.36
14.3300
5.22
0.36
166.9000
60.68
0.36
89.4300
32.51
0.36
19,224.7500
6,984.35
0.36
391.2900
142.12
0.36
702.5900
254.90
0.36
89.4600
32.38
0.36
18.8700
6.83
0.36
166.9000
60.25
0.36
60.3800
21.79
0.36
300.0000
108.24
0.36
466.4200
168.14
0.36
5,689.5700
2,048.25
0.36
6,266.9300
2,254.84
0.36
22.0000
7.91
0.36
173.5700
62.31
0.36
181.4000
65.01
0.36
279.0900
99.97
0.36
73.5900
26.35
0.36
18.8700
6.75
0.36
405.8200
145.16
0.36
26.9700
9.64
0.36
75.1300
26.86
0.36
400.2100
142.79
0.36
229.9000
81.84
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
14.6300
5.20
0.36
15.7700
5.60
0.36
565.3800
200.71
0.35
75.1300
26.63
0.35
26.9700
9.56
0.35
18.8700
6.69
0.35
155.7100
55.12
0.35
86.0000
30.43
0.35
14.7100
5.20
0.35
166.9000
58.95
0.35
33.4100
11.80
0.35
103.4500
36.52
0.35
391.2900
137.81
0.35
14.3300
5.04
0.35
27.2300
9.58
0.35
91.4300
32.14
0.35
125.5900
44.11
0.35
95.1800
33.41
0.35
285.0500
99.97
0.35
185.7700
65.13
0.35
1,864.5400
652.59
0.35
35.1700
12.30
0.35
391.2900
136.76
0.35
252.5900
88.15
0.35
1,562.6400
544.11
0.35
193.8700
67.47
0.35
16.3000
5.66
0.35
257.3200
89.29
0.35
391.2900
135.66
0.35
12,331.3700
4,266.65
0.35
15.0300
5.20
0.35
393.5500
136.09
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
2,887.4400
996.17
0.34
316.9000
109.27
0.34
414.9200
142.73
0.34
164.4300
56.48
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
72.8800
25.00
0.34
166.9000
57.21
0.34
16.3600
5.60
0.34
30.8900
10.56
0.34
72.1800
24.66
0.34
59.2600
20.24
0.34
391.2900
133.51
0.34
293.8000
100.19
0.34
166.9000
56.78
0.34
1,406.8900
478.34
0.34
16.3000
5.53
0.34
45.9400
15.58
0.34
50.0000
16.95
0.34
72.6000
24.58
0.34
391.2900
132.45
0.34
53.9500
18.24
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
296.5600
99.97
0.34
75.1900
25.29
0.34
302.3500
101.62
0.34
1,809.3800
607.95
0.34
391.2900
131.36
0.34
26.9700
9.05
0.34
62.3800
20.92
0.34
464.9200
155.75
0.33
74.8500
25.00
0.33
159.0300
53.10
0.33
3,490.3200
1,162.28
0.33
26.9700
8.97
0.33
166.9000
55.48
0.33
31.0300
10.31
0.33
46.5000
15.45
0.33
75.3000
25.00
0.33
23.6300
7.84
0.33
16.3000
5.40
0.33
125.5200
41.55
0.33
16.9200
5.60
0.33
391.2900
129.20
0.33
135,749.8500
44,797.45
0.33
166.9000
55.04
0.33
2,386.2800
786.76
0.33
26.9700
8.89
0.33
21.9200
7.22
0.33
46.9400
15.45
0.33
31.0700
10.21
0.33
16.3000
5.34
0.33
391.2900
128.15
0.33
166.9000
54.61
0.33
1,091.6700
356.98
0.33
26.9700
8.81
0.33
80.6300
26.29
0.33
27.2300
8.87
0.33
80.6400
26.25
0.33
59.2600
19.27
0.33
1,078.5600
350.53
0.32
391.2900
127.05
0.32
323.7400
105.09
0.32
16.3000
5.28
0.32
26.9700
8.73
0.32
47.8300
15.45
0.32
51.6000
16.66
0.32
558.1900
179.74
0.32
33.4100
10.75
0.32
5,173.5600
1,663.30
0.32
5,172.8500
1,659.97
0.32
193.1500
61.96
0.32
26.9700
8.65
0.32
5,191.0700
1,663.74
0.32
17.4800
5.60
0.32
5,140.0900
1,646.37
0.32
15,922.5000
5,095.20
0.32
5,228.0900
1,671.94
0.32
2,480.9000
792.40
0.32
391.2900
124.90
0.32
392.7500
125.33
0.32
394.2000
125.63
0.32
59.7200
19.03
0.32
5,317.8300
1,693.73
0.32
5,303.3100
1,687.51
0.32
172.5400
54.87
0.32
26.9700
8.57
0.32
33.2500
10.54
0.32
48.7600
15.45
0.32
166.9000
52.87
0.32
391.2900
123.84
0.32
15,838.6000
5,005.00
0.32
40.2500
12.71
0.32
192.0600
60.50
0.31
26.9700
8.49
0.31
31.1900
9.81
0.31
50.9700
16.02
0.31
166.9000
52.44
0.31
49.9600
15.69
0.31
240.3600
75.47
0.31
391.2900
122.75
0.31
330.4100
103.42
0.31
5,501.7200
1,720.39
0.31
80.0000
25.00
0.31
16.6500
5.20
0.31
187.2200
58.41
0.31
97.0400
30.27
0.31
166.9000
52.01
0.31
1,032.3400
321.37
0.31
49.6700
15.45
0.31
6,012.3800
1,869.85
0.31
18.0100
5.60
0.31
5,585.5200
1,735.98
0.31
3,198.6400
991.58
0.31
5,660.5500
1,753.64
0.31
5,704.0400
1,765.97
0.31
23.0000
7.12
0.31
26.9700
8.34
0.31
166.9000
51.57
0.31
590.9500
182.54
0.31
4,808.9300
1,484.52
0.31
293.3600
90.53
0.31
4,815.1400
1,485.47
0.31
5,677.3700
1,750.33
0.31
391.2900
120.60
0.31
50.1300
15.45
0.31
129.4800
39.88
0.31
5,787.7800
1,774.53
0.31
6,007.0000
1,840.54
0.31
33.4100
10.23
0.31
88.0400
26.94
0.31
391.2900
119.54
0.31
5,869.6800
1,792.60
0.31
50.6100
15.45
0.31
285.2200
86.99
0.30
5,937.1800
1,809.65
0.30
5,897.3700
1,796.34
0.30
166.9000
50.70
0.30
26.9700
8.19
0.30
34.0000
10.30
0.30
424.3200
128.44
0.30
1,567.8100
474.26
0.30
57.8600
17.49
0.30
267,869.5100
80,896.59
0.30
40.0800
12.10
0.30
31.2500
9.43
0.30
8,981.5700
2,707.05
0.30
20,166.9000
6,074.27
0.30
26.9700
8.12
0.30
1,087.3800
326.76
0.30
60.0000
18.01
0.30
79,375.1900
23,812.56
0.30
27.2300
8.17
0.30
298.8400
89.53
0.30
1,241.3300
371.78
0.30
1,338.9100
400.74
0.30
1,129.6700
337.77
0.30
166.9000
49.84
0.30
1,120.4100
334.44
0.30
239.4500
71.45
0.30
32.1500
9.59
0.30
26.9700
8.04
0.30
96.0800
28.60
0.30
252.2000
74.98
0.30
391.2900
116.29
0.30
5,957.2200
1,769.29
0.30
39.3300
11.68
0.30
281.0400
83.41
0.30
41.4800
12.30
0.30
2,704.3300
801.56
0.30
184.4600
54.60
0.30
26.9700
7.97
0.30
363.2600
107.27
0.30
73,305.4500
21,625.11
0.29
462.5700
136.23
0.29
19.0300
5.60
0.29
39.3300
11.57
0.29
71.2800
20.96
0.29
403.2700
118.56
0.29
741.0900
217.81
0.29
71.4100
20.97
0.29
238.2600
69.88
0.29
71.3600
20.90
0.29
26.9700
7.90
0.29
256.2500
74.98
0.29
5,531.8300
1,618.06
0.29
17.1000
5.00
0.29
17.7800
5.20
0.29
130.9000
38.24
0.29
462.9000
135.03
0.29
39.3300
11.47
0.29
71.6600
20.87
0.29
49.9800
14.55
0.29
11,209.3800
3,261.93
0.29
71.6400
20.84
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
71.6900
20.83
0.29
285.3400
82.81
0.29
71.7700
20.82
0.29
659.0200
191.12
0.29
89.7600
26.00
0.29
72.0800
20.85
0.29
430.6200
124.45
0.29
72.1000
20.83
0.29
19,957.6800
5,761.78
0.29
21.4000
6.18
0.29
122.7100
35.40
0.29
239.0800
68.88
0.29
260.5200
74.98
0.29
72.2600
20.79
0.29
26.9700
7.75
0.29
72.2100
20.75
0.29
19.5100
5.60
0.29
18.3000
5.25
0.29
72.5200
20.81
0.29
72.5700
20.79
0.29
75.3700
21.59
0.29
86.3600
24.72
0.29
391.2900
111.99
0.29
92.5500
26.48
0.29
8,959.2200
2,562.34
0.29
50.9200
14.56
0.29
18.3700
5.25
0.29
74.0500
21.16
0.29
1,069.1600
305.35
0.29
166.9000
47.65
0.29
262.7100
74.98
0.29
74.1900
21.17
0.29
121.8600
34.73
0.28
101.0000
28.77
0.28
36.0400
10.26
0.28
129.6400
36.88
0.28
11,532.4000
3,278.66
0.28
17.6000
5.00
0.28
72.6000
20.63
0.28
39.3300
11.17
0.28
55.6300
15.79
0.28
18,520.5500
5,250.58
0.28
156.8600
44.45
0.28
51.4100
14.56
0.28
36.0400
10.20
0.28
320.0600
90.58
0.28
166.9000
47.22
0.28
117.5400
33.24
0.28
17.7000
5.00
0.28
26.9700
7.61
0.28
5,507.6600
1,554.26
0.28
548.1200
154.57
0.28
220.8100
62.16
0.28
39.3300
11.07
0.28
391.2900
109.84
0.28
287.1700
80.58
0.28
51.8900
14.56
0.28
166.9000
46.78
0.28
54.9800
15.39
0.28
45.9200
12.85
0.28
18.9500
5.30
0.28
18.9600
5.30
0.28
18.9700
5.30
0.28
18.9800
5.30
0.28
18.9800
5.30
0.28
18.9900
5.30
0.28
19.0000
5.30
0.28
19.0000
5.30
0.28
19.0100
5.30
0.28
58.3500
16.27
0.28
18.9600
5.28
0.28
18.9600
5.28
0.28
18.9600
5.28
0.28
18.9600
5.28
0.28
55.0000
15.31
0.28
288.4700
80.25
0.28
55.6300
15.47
0.28
1,576.0900
438.15
0.28
71.3300
19.82
0.28
18.9600
5.27
0.28
185.8600
51.61
0.28
18.9600
5.26
0.28
18.9600
5.26
0.28
18.9600
5.26
0.28
45.9300
12.74
0.28
18.9600
5.26
0.28
18.9600
5.25
0.28
834.3500
231.11
0.28
423.9600
117.39
0.28
2,131.0900
589.89
0.28
55.0000
15.22
0.28
18.9600
5.24
0.28
18.9600
5.24
0.28
58.2900
16.11
0.28
18.9600
5.24
0.28
18.9600
5.24
0.28
18.9600
5.23
0.28
18.9600
5.23
0.28
423.9600
116.97
0.28
695.8200
191.91
0.28
18.9600
5.23
0.28
18.9600
5.23
0.28
2,768.7800
762.80
0.28
835.5900
230.12
0.28
476.8400
131.27
0.28
1,182.2800
325.36
0.28
2,829.1200
778.29
0.28
6,036.8200
1,660.13
0.27
4,137.3900
1,137.37
0.27
868.0000
238.53
0.27
5,963.1300
1,638.07
0.27
2,665.2900
731.89
0.27
819.0600
224.83
0.27
6,357.1900
1,744.41
0.27
819.4800
224.78
0.27
591.9600
162.32
0.27
11,764.7500
3,224.72
0.27
1,434.3600
393.01
0.27
509.0900
139.44
0.27
5,704.2600
1,561.83
0.27
6,725.5900
1,840.79
0.27
1,843.3200
504.33
0.27
6,071.0000
1,660.42
0.27
5,773.9600
1,578.60
0.27
16,468.8000
4,500.92
0.27
11,320.5100
3,092.76
0.27
20,514.5800
5,602.53
0.27
6,381.3400
1,742.11
0.27
12,538.6700
3,421.80
0.27
5,164.5000
1,408.88
0.27
13,403.6600
3,655.18
0.27
5,502.2600
1,499.92
0.27
1,696.1000
462.19
0.27
44,625.3900
12,155.96
0.27
0.27
12,874.4300
3,505.71
0.27
10,857.4800
2,955.41
0.27
12,773.4500
3,475.66
0.27
22,939.5200
6,239.55
0.27
16,973.7300
4,615.16
0.27
14,669.0000
3,987.03
0.27
11,477.1400
3,118.34
0.27
7,515.5400
2,041.22
0.27
12,303.5400
3,340.41
0.27
7,716.7800
2,094.33
0.27
17,214.3600
4,670.26
0.27
10,087.8400
2,735.82
0.27
5,890.1700
1,596.83
0.27
6,533.3300
1,770.53
0.27
8,878.1900
2,405.10
0.27
1,072.8000
290.51
0.27
806.3300
218.27
0.27
9,872.3600
2,671.46
0.27
777.7000
210.37
0.27
796.9900
215.51
0.27
30,574.3600
8,264.25
0.27
6,190.8600
1,672.77
0.27
6,306.9600
1,703.51
0.27
39,609.0200
10,694.44
0.27
2,507.5300
676.78
0.27
1,966.8500
530.66
0.27
858.8400
231.63
0.27
46.5700
12.56
0.27
46.5800
12.55
0.27
46.5800
12.55
0.27
46.6000
12.55
0.27
46.6100
12.55
0.27
7,066.8000
1,901.68
0.27
58.2900
15.68
0.27
18.9600
5.10
0.27
118.9600
31.98
0.27
298.0000
80.07
0.27
18.9600
5.09
0.27
18.9600
5.09
0.27
58.9600
15.82
0.27
18.9600
5.09
0.27
18.9600
5.09
0.27
18.9600
5.08
0.27
18.9600
5.08
0.27
18.9600
5.08
0.27
18.9600
5.08
0.27
18.9600
5.08
0.27
18.9600
5.07
0.27
18.9600
5.07
0.27
90.8000
24.28
0.27
185.8600
49.68
0.27
4,261.5900
1,138.70
0.27
72.9000
19.47
0.27
2,734.4100
730.09
0.27
18.9600
5.06
0.27
2,154.9300
574.94
0.27
18.9600
5.06
0.27
2,386.7200
636.30
0.27
82.5600
22.00
0.27
505.6800
134.71
0.27
300.5200
80.03
0.27
2,370.3900
631.00
0.27
18.9600
5.05
0.27
2,351.9500
625.62
0.27
18.9600
5.04
0.27
18.8700
5.02
0.27
18.8800
5.02
0.27
18.8800
5.01
0.27
18.9000
5.02
0.27
18.9000
5.02
0.27
18.9000
5.01
0.27
18.9100
5.01
0.27
151.5800
40.18
0.27
5,022.2500
1,330.90
0.26
45.9100
12.16
0.26
18.9400
5.02
0.26
166.9000
44.18
0.26
54.4500
14.41
0.26
2,346.7400
620.71
0.26
39.3300
10.39
0.26
391.2900
103.38
0.26
1,889.9100
499.13
0.26
37.8700
10.00
0.26
303.0700
79.98
0.26
7,511.6600
1,979.32
0.26
342.1100
89.97
0.26
26.9700
7.08
0.26
19.0500
5.00
0.26
54.9500
14.41
0.26
166.9000
43.74
0.26
377.3500
98.87
0.26
39.3300
10.30
0.26
699.0500
182.80
0.26
38.2800
10.00
0.26
20.1100
5.25
0.26
3,988.0800
1,040.89
0.26
20.1400
5.25
0.26
46.0000
11.98
0.26
4,356.7500
1,132.76
0.26
75.7000
19.66
0.26
39.3300
10.21
0.26
166.9000
43.31
0.26
1,575.4300
408.67
0.26
19.2900
5.00
0.26
348.6400
90.33
0.26
10,000.0000
2,590.00
0.26
296.6600
76.81
0.26
391.2900
101.23
0.26
481.4800
124.22
0.26
2,419.3700
623.47
0.26
388.3400
100.00
0.26
20.4000
5.25
0.26
95.3300
24.53
0.26
166.9000
42.88
0.26
292.0900
74.98
0.26
21.4700
5.50
0.26
1,460.2700
373.83
0.26
22.0000
5.62
0.26
3,939.0700
1,005.25
0.26
8,205.6200
2,092.43
0.25
56.5300
14.41
0.25
294.7300
74.98
0.25
166.9000
42.44
0.25
20.6700
5.25
0.25
40.2400
10.20
0.25
391.2900
99.07
0.25
39.3300
9.94
0.25
57.0600
14.41
0.25
22.0000
5.55
0.25
535.6200
134.98
0.25
166.9000
42.01
0.25
33.4100
8.41
0.25
21.9000
5.50
0.25
398.2400
100.00
0.25
9,802.0800
2,460.32
0.25
180.1800
45.21
0.25
486.5000
121.87
0.25
787.5800
197.21
0.25
1,847.0700
461.95
0.25
129,379.0700
32,344.77
0.25
300.4000
74.98
0.25
166.9000
41.57
0.25
33,096.4400
8,241.01
0.25
39.3300
9.76
0.25
27.2300
6.76
0.25
1,008.0600
250.00
0.25
61.7200
15.29
0.25
391.2900
96.92
0.25
303.3100
74.98
0.25
166.9000
41.14
0.25
263.7200
64.88
0.25
22.3700
5.50
0.25
24.4200
6.00
0.25
62.2900
15.29
0.25
44.4600
10.91
0.25
22.0000
5.39
0.25
2,504.2200
613.53
0.24
306.2900
74.98
0.24
286.8700
70.00
0.24
166.9000
40.71
0.24
72.7400
17.73
0.24
20.5200
5.00
0.24
84.8800
20.64
0.24
1,041.6800
253.13
0.24
20.5900
5.00
0.24
59.2600
14.38
0.24
36,793.6000
8,922.45
0.24
709.3200
171.94
0.24
20.6400
5.00
0.24
3,454.1800
836.60
0.24
41.3000
10.00
0.24
7,851.5700
1,900.08
0.24
39.3300
9.51
0.24
22,239.0000
5,366.27
0.24
609.7100
147.00
0.24
63.4800
15.29
0.24
89.2800
21.50
0.24
4,396.8300
1,057.00
0.24
49.5800
11.91
0.24
83.2900
20.00
0.24
22,092.2800
5,302.15
0.24
25.0300
6.00
0.24
1,315.8600
315.15
0.24
200.4600
47.99
0.24
3,005.0000
717.59
0.24
2,556.9000
610.33
0.24
64.1000
15.29
0.24
368.0600
87.60
0.24
25.0000
5.94
0.24
315.5700
74.98
0.24
39.3300
9.34
0.24
37.9700
9.00
0.24
391.2900
92.62
0.24
64.6900
15.29
0.24
4,508.2700
1,064.40
0.24
288.1200
68.00
0.24
39.3300
9.25
0.24
318.7900
74.98
0.24
2,239.1700
526.20
0.23
1,284.1000
301.64
0.23
106.0000
24.89
0.23
210.0000
49.22
0.23
65.3000
15.29
0.23
591.2900
138.36
0.23
1,059.7200
247.44
0.23
33.0000
7.70
0.23
5,489.5800
1,280.17
0.23
141.5000
32.97
0.23
321.9400
74.98
0.23
761.8000
177.12
0.23
800.3500
185.68
0.23
326.2900
75.54
0.23
2,102.4200
486.50
0.23
100.0000
23.13
0.23
49,508.9300
11,446.46
0.23
472.0400
109.09
0.23
2,007.0200
463.62
0.23
166.9000
38.54
0.23
44.4500
10.25
0.23
325.2900
74.98
0.23
21.7200
5.00
0.23
11,349.7800
2,610.45
0.23
66.5500
15.29
0.23
6,859.8000
1,570.89
0.23
450.5200
103.08
0.23
391.2900
89.41
0.23
166.9000
38.10
0.23
328.7100
74.98
0.23
219.2900
50.00
0.23
67.1600
15.29
0.23
263.7400
60.00
0.23
4,399.4700
1,000.00
0.23
133.3300
30.27
0.23
26.4400
6.00
0.23
59.2600
13.40
0.23
6,355.6000
1,435.73
0.23
890.4000
200.96
0.23
511.0500
115.29
0.23
1,800.0000
405.90
0.23
4,427.0000
996.96
0.23
22,528.5500
5,068.92
0.22
31.1300
7.00
0.22
223.2100
50.00
0.22
104.9600
23.45
0.22
335.7800
74.98
0.22
166.9000
37.24
0.22
430.6200
96.03
0.22
885.9600
197.39
0.22
26.9500
6.00
0.22
757.2900
168.27
0.22
69.0800
15.29
0.22
1,130.7100
250.00
0.22
265.5700
58.69
0.22
339.4200
74.98
0.22
166.9000
36.80
0.22
391.2900
86.16
0.22
855.0000
188.19
0.22
39,469.7300
8,683.34
0.22
25.0100
5.50
0.22
69.7400
15.29
0.22
39.3300
8.61
0.22
343.1500
74.98
0.22
54.4800
11.89
0.22
7,163.3000
1,561.60
0.22
166.9000
36.37
0.22
50.5000
11.00
0.22
391.2900
85.11
0.22
70.4100
15.29
0.22
85.4100
18.53
0.22
92.2500
20.00
0.22
115.5800
25.00
0.22
346.9600
74.98
0.22
4,176.6700
902.16
0.22
23.3000
5.02
0.22
166.9000
35.93
0.22
71.0700
15.29
0.22
971.4400
208.96
0.21
391.2900
84.01
0.21
350.4600
75.00
0.21
28.0500
6.00
0.21
350.7000
74.98
0.21
50.0000
10.67
0.21
111.0600
23.68
0.21
187.7900
40.00
0.21
515.0000
109.59
0.21
166.9000
35.50
0.21
2,270.3800
482.68
0.21
2,365.5500
502.68
0.21
20,998.6400
4,451.71
0.21
354.6800
74.98
0.21
39.3300
8.31
0.21
72.4100
15.29
0.21
88.7100
18.73
0.21
947.8600
200.00
0.21
125.0000
26.33
0.21
166.9000
35.07
0.21
93,166.8100
19,565.03
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
39.3300
8.24
0.21
464.3900
97.15
0.21
358.7500
74.98
0.21
419.0000
87.53
0.21
791.2100
164.57
0.21
39.3300
8.16
0.21
166.9000
34.63
0.21
73.7800
15.29
0.21
179.0500
37.06
0.21
362.9200
74.98
0.21
391.2900
80.80
0.21
68.4900
14.09
0.21
121.8300
25.00
0.21
4,243.9000
870.00
0.20
367.1800
74.98
0.20
39.3300
8.02
0.20
29.4400
6.00
0.20
391.2900
79.71
0.20
39.3300
7.95
0.20
500.0000
101.00
0.20
371.5500
74.98
0.20
14,580.0900
2,930.60
0.20
49.8700
10.00
0.20
39.3300
7.88
0.20
1,000.0000
200.10
0.20
148,078.6900
29,615.74
0.20
43.2500
8.65
0.20
49.8600
9.96
0.20
376.0200
74.98
0.20
1,005.0200
200.00
0.20
39.3300
7.81
0.20
391.2900
77.55
0.20
51.1400
10.13
0.20
63.5200
12.55
0.20
380.6000
74.98
0.20
39.3300
7.74
0.20
1,018.8400
200.00
0.20
391.2900
76.50
0.20
208.5600
40.67
0.19
385.3000
74.98
0.19
258.1000
50.07
0.19
59.2600
11.45
0.19
391.2900
75.40
0.19
20,779.2200
4,000.00
0.19
389.9100
74.98
0.19
104.6000
20.00
0.19
52.4100
10.00
0.19
738.5700
140.33
0.19
394.8300
74.98
0.19
529.6600
100.00
0.19
23,704.7400
4,456.49
0.19
399.8900
74.98
0.19
5,751.4300
1,073.22
0.19
2,419.9600
448.90
0.19
405.0700
74.98
0.19
6,870.2600
1,271.00
0.18
54.3400
10.00
0.18
5,455.5300
1,000.00
0.18
410.3900
74.98
0.18
30.0000
5.47
0.18
15,417.5800
2,806.00
0.18
2,643.0000
479.70
0.18
415.8600
74.98
0.18
28,955.8300
5,212.05
0.18
5,558.6300
1,000.00
0.18
2,807.4100
500.00
0.18
421.4700
74.98
0.18
18,644.0600
3,300.00
0.18
441.0000
77.84
0.18
150.0000
26.36
0.18
226.1800
39.65
0.18
1,372.8500
240.25
0.17
189.6500
33.00
0.17
62.1600
10.63
0.17
294.1800
50.10
0.17
6,928.6800
1,177.88
0.17
59.1700
10.00
0.17
296.7300
50.00
0.17
62.5700
10.50
0.17
60.0000
10.01
0.17
30.0000
5.00
0.17
60.6000
10.03
0.17
303.0100
50.03
0.17
7,878.7800
1,300.00
0.16
306.7400
50.00
0.16
77.9900
12.65
0.16
100.0000
16.15
0.16
31.0600
5.00
0.16
18,738.2800
3,000.00
0.16
99,935.4900
15,989.68
0.16
3,900.0000
615.03
0.16
135.1500
21.30
0.16
19,107.8100
2,999.93
0.16
44.6700
7.00
0.16
302.4100
47.36
0.16
2,505.0000
388.28
0.15
129.3600
20.00
0.15
649.3500
100.00
0.15
313.7200
48.00
0.15
266.6600
40.61
0.15
21,432.4500
3,257.73
0.15
32.9900
5.00
0.15
69.9700
10.57
0.15
63,189.5500
9,478.43
0.15
1,326.2500
193.77
0.14
173.0300
24.74
0.14
356.4700
50.44
0.14
29,299.4900
4,142.95
0.14
45.0000
6.35
0.14
714.5800
100.61
0.14
4,115.1100
576.12
0.14
760.8700
105.00
0.14
1,884.3100
259.28
0.14
213.7900
29.29
0.14
775.0000
105.01
0.14
870.3700
117.50
0.13
1,492.5300
200.00
0.13
184.8000
24.60
0.13
1,512.8500
200.30
0.13
250.0000
33.00
0.13
45.5900
6.00
0.13
229,765.9900
30,099.34
0.13
12,647.4600
1,644.17
0.13
500.0000
63.90
0.13
157.7200
20.00
0.12
5,691.0700
700.00
0.11
26,315.7800
2,973.68
0.11
44.5700
5.00
0.11
909.7200
100.07
0.10
98.0000
10.05
0.10
983.3500
100.01
Negociações Recentes
Preço
Tamanho
Tempo
0.2721
18.9500
10:02:35
0.2720
405.0000
10:02:35
0.2720
27.5600
10:02:35
0.2720
27.5600
10:02:35
0.2720
18.9500
10:02:35
0.2720
683.5500
10:02:36
0.2721
33.6000
10:02:36
0.2721
371.4000
10:02:36
0.2721
393.6300
10:02:36
0.2721
18.9700
10:02:36
0.2721
27.5800
10:02:36
0.2721
27.5800
10:02:36
0.2722
130.3600
10:02:37
0.2722
3.6400
10:02:37
0.2722
27.5700
10:02:37
0.2722
6.4300
10:02:37
0.2722
21.1400
10:02:37
0.2722
18.9700
10:02:37
0.2722
323.3200
10:02:37
0.2722
323.3200
10:02:37
0.2722
323.3200
10:02:37
0.2722
323.3200
10:02:37
0.2722
323.3200
10:02:37
0.2722
323.3200
10:02:37
0.2722
234.5800
10:02:43
0.2722
286.0000
10:02:43
0.2723
286.0000
10:02:48
0.2723
18.9500
10:02:48
0.2723
27.5600
10:02:48
0.2723
27.5600
10:02:48
0.2723
598.8800
10:02:48
0.2723
4.8700
10:02:48
0.2723
286.0000
10:02:48
0.2722
18.9400
10:03:12
0.2722
27.5400
10:03:12
0.2722
27.5400
10:03:12
0.2722
405.0000
10:03:37
0.2722
195.0000
10:03:37
0.2722
91.0000
10:03:37
0.2722
247.0400
10:03:37
0.2723
260.9600
10:03:37
0.2723
25.0400
10:03:37
0.2723
306.9600
10:03:37
0.2722
267.1800
10:04:03
0.2723
18.9500
10:04:06
0.2722
27.5400
10:05:21
0.2722
27.5400
10:05:21
0.2722
18.9400
10:05:21
0.2722
93.8800
10:05:21
0.2722
16.2100
10:05:21
0.2721
27.5500
10:05:23
0.2721
27.5500
10:05:23
0.2721
18.9500
10:05:23
0.2721
110.0900
10:05:23
0.2720
238.7800
10:05:27
0.2722
18.9600
10:05:38
0.2722
133.2600
10:05:38
0.2723
19.9000
10:05:39
0.2722
338.3300
10:05:57
0.2723
18.9500
10:06:26
0.2723
187.7000
10:06:26
0.2723
306.0300
10:06:27
0.2724
27.5500
10:06:57
0.2724
27.5500
10:06:57
0.2724
18.9500
10:06:57
0.2724
22.0000
10:06:57
0.2724
172.8900
10:06:57
0.2724
285.7800
10:07:17
0.2724
0.2200
10:07:27
0.2724
108.5700
10:07:27
0.2724
174.7200
10:07:42
0.2725
1.0700
10:07:45
0.2725
4,855.9600
10:07:45
0.2725
823.8000
10:07:45
0.2725
450.2400
10:07:45
0.2725
1,197.3600
10:07:45
0.2726
12.9100
10:07:45
0.2726
18.9400
10:07:45
0.2726
27.5300
10:07:45
0.2726
27.5300
10:07:45
0.2726
22.0000
10:07:45
0.2726
222.0900
10:07:45
0.2725
281.0400
10:08:02
0.2725
18.9200
10:08:07
0.2724
286.0000
10:08:07
0.2724
103.0000
10:08:07
0.2724
103.0000
10:08:07
0.2724
103.0000
10:08:07
0.2724
103.0000
10:08:07
0.2724
103.0000
10:08:07
0.2724
73.0000
10:08:07
0.2724
18.9300
10:08:07
0.2724
27.5200
10:08:07
0.2724
27.5200
10:08:07
0.2724
22.0000
10:08:07
0.2723
98.9700
10:08:27
0.2723
27.5300
10:08:27
0.2723
27.5300
10:08:27
0.2723
18.9300
10:08:27
0.2723
131.1800
10:08:27