Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.4580

-9.486%

Abertura 0.50600000

Baixo 0.44900000

Alto 0.50700000

Vol 606,681

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor PORTO Disp.: 0 USDT

PORTO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.58

7.6400

12.08

1.58

2,234.5900

3,530.65

1.58

53.9000

85.11

1.58

145.2400

228.75

1.57

350.8600

551.55

1.57

6.0000

9.40

1.56

14.3000

22.35

1.56

3.9600

6.18

1.55

10.0800

15.63

1.55

1,374.4200

2,130.35

1.55

125.2200

193.72

1.55

7.6400

11.80

1.54

3.7100

5.71

1.54

7.9700

12.25

1.54

6.6600

10.22

1.53

141.6900

216.79

1.53

7.6400

11.67

1.52

5.6100

8.55

1.52

14.0000

21.29

1.52

2,233.0000

3,394.16

1.52

3.5000

5.30

1.51

22.4900

33.96

1.51

7.6400

11.53

1.51

6.6600

10.04

1.50

107.5900

161.60

1.50

6,582.8100

9,874.22

1.50

4.9500

7.42

1.50

4.0000

5.99

1.49

50.0000

74.70

1.49

7.6400

11.40

1.49

167.9000

250.17

1.49

4.0000

5.96

1.48

18.1900

26.92

1.48

5.1700

7.64

1.47

7.6400

11.26

1.47

3.4100

5.01

1.47

50.0000

73.40

1.47

178.6400

262.06

1.47

7.8900

11.57

1.46

1,000.0000

1,460.00

1.46

1,196.0800

1,745.08

1.46

343.3600

500.62

1.46

7.6400

11.12

1.45

6.6600

9.68

1.45

289.2600

419.43

1.45

120.6600

174.84

1.45

6.9200

10.02

1.44

30.0000

43.32

1.44

3.5000

5.04

1.44

295.6000

425.66

1.44

263.5900

379.31

1.44

7.6400

10.99

1.44

49.6800

71.34

1.43

144.6200

206.81

1.43

6.6600

9.50

1.42

42.6400

60.55

1.41

11.0000

15.52

1.41

4.2500

5.99

1.40

7.6400

10.71

1.40

6.6600

9.33

1.40

807.1200

1,129.97

1.40

100.0000

139.90

1.40

3.5800

5.00

1.40

366.4900

511.62

1.39

30.0000

41.82

1.39

234.1000

325.40

1.39

3.9700

5.51

1.39

7.6400

10.58

1.38

101.2500

140.13

1.38

199.8000

276.32

1.38

5.9100

8.16

1.38

9,923.5600

13,694.51

1.38

6.6600

9.16

1.37

28.0000

38.47

1.37

5.9100

8.11

1.37

63.0000

86.25

1.37

7.6400

10.44

1.36

35.5100

48.44

1.36

5.9100

8.06

1.36

543.9800

740.36

1.35

31.9100

43.21

1.35

3.7000

5.00

1.35

6.6600

9.00

1.35

1,111.4300

1,500.43

1.35

7.6400

10.31

1.35

39.7100

53.53

1.35

5.9100

7.95

1.34

25.0000

33.60

1.34

104.0000

139.57

1.34

5.9100

7.89

1.33

24.0000

32.02

1.33

44.6400

59.51

1.33

233.1000

310.26

1.33

902.8400

1,200.78

1.33

5.9100

7.84

1.32

23.0000

30.45

1.32

151.9800

200.77

1.32

35.0000

46.20

1.32

5.9100

7.78

1.31

22.0000

28.91

1.31

7.6400

10.03

1.31

204.1200

267.40

1.31

796.5000

1,042.62

1.31

5.9100

7.73

1.30

121.0000

157.78

1.30

6.6600

8.68

1.30

3,239.9600

4,211.95

1.30

5.9100

7.68

1.30

2,102.9400

2,723.31

1.29

20.0000

25.88

1.29

199.1200

256.86

1.29

984.0200

1,268.40

1.28

19.0000

24.40

1.28

255.8900

327.54

1.28

6.6600

8.52

1.28

7.6400

9.76

1.27

18.0000

22.93

1.27

5.9100

7.51

1.27

102.8000

130.56

1.26

17.0000

21.49

1.26

5.9100

7.46

1.26

7.6400

9.63

1.26

7.2200

9.08

1.26

6.6600

8.36

1.25

26.0000

32.60

1.25

5.9100

7.41

1.25

2,491.2800

3,114.10

1.25

82.9400

103.26

1.24

30.9100

38.45

1.24

12.0600

14.99

1.24

7.6400

9.49

1.24

80.7700

99.99

1.24

12.3700

15.28

1.23

24.0000

29.62

1.23

6.6600

8.21

1.23

487.8000

600.48

1.23

5.9100

7.24

1.22

828.9300

1,014.61

1.22

45.3600

55.34

1.22

665.9900

811.84

1.22

67.1600

81.73

1.22

5.9100

7.19

1.22

1,111.5500

1,350.53

1.21

22.0000

26.71

1.21

6.6600

8.07

1.21

5.9100

7.13

1.21

7.6400

9.21

1.21

151.9800

183.14

1.20

21.0000

25.28

1.20

13,991.3600

16,789.63

1.20

20.0300

24.02

1.20

5.9100

7.08

1.19

20.0000

23.88

1.19

1,846.1200

2,200.58

1.19

1,535.0300

1,826.69

1.19

12.5700

14.95

1.19

7.6400

9.08

1.19

145.6700

172.62

1.18

19.0000

22.50

1.18

84.5300

100.00

1.18

18.3500

21.65

1.18

35.0000

41.13

1.17

18.0000

21.13

1.17

7.6400

8.95

1.17

22.6300

26.48

1.17

6.6600

7.78

1.16

17.0000

19.79

1.16

5.9100

6.86

1.16

309.5500

359.08

1.16

303.9600

351.07

1.15

16.0000

18.46

1.15

7.6400

8.81

1.15

5.9100

6.81

1.15

118.0600

135.77

1.15

6.6600

7.64

1.14

15.0000

17.16

1.14

5.9100

6.76

1.14

12.4400

14.18

1.13

19.9100

22.58

1.13

290.0000

328.57

1.13

12.4400

14.06

1.13

6.6600

7.50

1.13

5.9100

6.65

1.12

13.0000

14.61

1.12

32.3900

36.28

1.12

7.6400

8.53

1.12

5.9100

6.59

1.11

25.2200

28.10

1.11

690.5300

767.18

1.11

112.5400

124.92

1.11

12.5700

13.90

1.10

11.0000

12.14

1.10

4.5400

5.00

1.10

12,596.0000

13,855.60

1.10

7.6400

8.40

1.10

5.9100

6.48

1.09

16.0000

17.50

1.09

21,715.6700

23,670.08

1.09

97.8200

106.43

1.09

6.6600

7.23

1.08

15.0000

16.26

1.08

7.6400

8.26

1.08

22.1600

23.93

1.08

5.9100

6.38

1.08

48.0000

51.70

1.07

14.0000

15.04

1.07

74.8800

80.12

1.07

6.6600

7.10

1.06

20.6400

21.96

1.06

28.2500

29.95

1.05

12.0000

12.65

1.05

5.9100

6.21

1.05

188.5800

198.01

1.05

77.9000

81.56

1.05

7.6400

7.99

1.04

11.0000

11.48

1.04

5.9100

6.16

1.04

23.0100

23.93

1.04

30.0000

31.14

1.04

12.2000

12.63

1.03

10.0000

10.34

1.03

5.9100

6.11

1.03

133.8300

137.84

1.03

14.3000

14.70

1.02

14.9100

15.27

1.02

23.2100

23.67

1.02

13.9100

14.12

1.01

37.6200

38.00

1.01

19.4100

19.51

1.00

2,457.1900

2,457.19

1.00

762.0000

760.48

1.00

5.9100

5.89

1.00

28.1100

27.97

0.99

7.6400

7.58

0.99

764.2300

757.35

0.99

23.5500

23.31

0.99

101.2100

100.00

0.99

5.9100

5.83

0.99

5.7000

5.61

0.98

486.4200

476.69

0.98

5.9100

5.78

0.98

365.0000

356.24

0.98

5.5000

5.36

0.97

14.3000

13.93

0.97

1,570.8600

1,526.88

0.97

1,104.7600

1,071.62

0.97

5.9100

5.73

0.97

255.7900

247.09

0.97

1,184.4700

1,143.01

0.96

42.0000

40.32

0.96

12.7000

12.17

0.96

7.6400

7.31

0.96

6.6600

6.37

0.96

54.2400

51.80

0.95

6,355.3500

6,037.58

0.95

12.6600

12.01

0.95

105.4800

100.00

0.95

4,187.3400

3,957.04

0.94

168.0000

158.42

0.94

5.9100

5.56

0.94

24.1400

22.69

0.94

14.3000

13.43

0.94

4,744.5600

4,450.40

0.94

5.5600

5.20

0.93

5.9100

5.51

0.93

29.8600

27.77

0.93

5.6200

5.20

0.92

1,000.0000

924.00

0.92

114.2500

105.45

0.92

538.7800

496.76

0.92

7.6400

7.04

0.92

29.8300

27.44

0.92

4,447.6000

4,078.45

0.92

5.5000

5.03

0.91

5.9100

5.40

0.91

24.5100

22.30

0.91

7.3100

6.64

0.91

18.3700

16.62

0.90

7.6400

6.90

0.90

2,217.2900

2,000.00

0.90

548.3700

494.08

0.90

141.1400

127.03

0.90

35.9100

32.14

0.89

111.9800

100.00

0.89

21.3500

19.00

0.89

6.6600

5.92

0.89

100.0900

88.88

0.89

5.9100

5.24

0.89

48.9300

43.30

0.88

22.7200

20.02

0.88

231.5200

203.74

0.88

5.9100

5.18

0.88

16.8500

14.76

0.88

28.0000

24.50

0.87

6.6600

5.81

0.87

27.3800

23.82

0.87

1,806.6300

1,568.15

0.87

7.6400

6.62

0.87

27.0000

23.36

0.86

35.3500

30.40

0.86

5.9100

5.08

0.86

6.6600

5.71

0.86

26.0000

22.23

0.85

1,658.7700

1,409.95

0.85

25.0000

21.13

0.84

6.6600

5.61

0.84

22.0800

18.55

0.84

24.0000

20.04

0.83

22.2400

18.46

0.83

6.6600

5.50

0.83

23.0000

18.98

0.82

22.4100

18.38

0.82

22.0000

17.93

0.81

6.6600

5.40

0.81

195.0000

157.95

0.81

20.0000

16.10

0.80

1,115.0900

892.07

0.80

6.6600

5.31

0.80

18.0200

14.33

0.79

796.3700

629.13

0.79

6.7000

5.26

0.78

6.6600

5.21

0.78

734.9100

573.23

0.78

16.7000

12.94

0.77

3,039.3800

2,340.32

0.77

189.9500

146.07

0.77

6.6600

5.11

0.77

6.8000

5.20

0.76

23.4800

17.84

0.76

13.5500

10.24

0.76

10.0000

7.55

0.75

80.9000

60.68

0.75

9.5000

7.08

0.74

109.0000

81.10

0.74

1,000.1500

742.11

0.74

1,957.1600

1,448.30

0.74

9.0000

6.62

0.73

9.0000

6.58

0.73

31.6300

23.09

0.73

15.5000

11.24

0.72

49.9500

36.06

0.72

24.2800

17.48

0.72

14.3000

10.25

0.72

8.3000

5.93

0.71

14.3000

10.21

0.71

20.6800

14.74

0.71

14.3000

10.17

0.71

24.5000

17.40

0.71

14.3000

10.12

0.71

3,924.7700

2,774.81

0.71

14.3000

10.10

0.71

8.1000

5.71

0.70

14.3000

10.05

0.70

2,462.9300

1,724.05

0.70

14.3000

9.97

0.70

22.3000

15.50

0.69

14.3000

9.90

0.69

15.9400

11.00

0.69

14.3000

9.85

0.69

14.3000

9.81

0.69

7.5900

5.20

0.68

7,774.9200

5,318.05

0.68

14.3000

9.74

0.68

24.4700

16.64

0.68

14.3000

9.70

0.68

22.0000

14.85

0.67

14.3000

9.62

0.67

388.3900

260.22

0.67

14.3000

9.54

0.67

7.8100

5.19

0.66

14.3000

9.50

0.66

14.3000

9.47

0.66

16.7300

11.04

0.66

166.8800

109.97

0.66

14.3000

9.38

0.66

6,114.8000

4,005.19

0.65

14.3000

9.35

0.65

14.3000

9.31

0.65

16.9200

11.00

0.65

14.3000

9.27

0.65

22.3600

14.42

0.64

15.3600

9.89

0.64

14.3000

9.19

0.64

22.9300

14.72

0.64

131.5000

84.16

0.64

14.3000

9.11

0.64

8.3400

5.30

0.63

14.3000

9.07

0.63

14.3000

9.04

0.63

17.4800

11.01

0.63

14.3000

8.99

0.63

6,736.0800

4,223.52

0.63

14.3000

8.95

0.63

8.3600

5.23

0.62

14.3000

8.91

0.62

264.1400

164.03

0.62

26.8500

16.65

0.62

264.1500

163.24

0.62

356.5000

219.60

0.62

272.6500

167.68

0.61

503.3400

308.55

0.61

14.3000

8.75

0.61

32.3300

19.72

0.61

14.3000

8.68

0.61

365.1000

220.89

0.60

14.3000

8.64

0.60

0.0100

0.01

0.60

257.4300

154.46

0.60

8,361.5400

5,008.56

0.60

26.4600

15.82

0.60

14.3000

8.52

0.60

9.2200

5.49

0.59

365.5000

217.11

0.59

14.3000

8.48

0.59

14.3000

8.45

0.59

18.6300

10.99

0.59

14.3000

8.41

0.59

23.3000

13.63

0.58

14.3000

8.32

0.58

91.0600

52.91

0.58

33.2500

19.29

0.58

25.5200

14.75

0.58

14.3000

8.25

0.58

1,584.2100

912.50

0.58

9.0000

5.18

0.57

14.3000

8.21

0.57

14.3000

8.17

0.57

1,018.2900

580.43

0.57

14.3000

8.14

0.57

14.3000

8.09

0.57

9.1000

5.14

0.56

14.3000

8.05

0.56

48.2600

27.03

0.56

14.3000

7.98

0.56

14.3200

7.98

0.56

37.9200

21.05

0.55

503.5500

277.96

0.55

34.3200

18.88

0.55

14.3000

7.85

0.55

14.3200

7.85

0.55

14.3000

7.82

0.55

102.0600

55.62

0.54

32.7500

17.82

0.54

14.3200

7.78

0.54

14.3000

7.74

0.54

34.6800

18.73

0.54

14.3200

7.70

0.54

14.3200

7.68

0.54

1,871.9500

1,001.49

0.53

14.3200

7.63

0.53

54.5900

28.99

0.53

96.5100

51.15

0.53

68.7100

36.28

0.53

14.3200

7.53

0.53

50.2700

26.39

0.52

14.3200

7.50

0.52

42.6100

22.20

0.52

83.6500

43.50

0.52

14.3200

7.43

0.52

1,996.8100

1,030.35

0.51

14.3200

7.36

0.51

225.0000

115.20

0.51

91.9600

46.99

0.51

21.5400

10.99

0.51

139.1500

70.83

0.51

698.2300

354.70

0.51

256.9800

130.29

0.51

139.1500

70.41

0.51

91.9600

46.44

0.50

56.2000

28.32

0.50

458.8700

230.81

0.50

125.7800

63.14

0.50

150.2000

75.25

0.50

1,899.4900

949.75

0.50

50.0000

24.95

0.50

281.2000

140.04

0.49

8,801.5000

4,330.34

0.49

11,309.0300

5,541.42

0.49

225.0000

109.80

0.48

2,935.3200

1,420.69

0.48

40.0000

19.28

0.48

6,578.0100

3,164.02

0.48

5,961.0800

2,861.32

0.48

225.0000

107.78

0.48

1,070.0500

511.48

0.48

3,323.8300

1,585.47

0.48

2,739.4500

1,303.98

0.48

225.0000

106.88

0.47

2,281.4400

1,079.12

0.47

225.0000

105.53

0.47

1,300.4900

608.63

0.47

383.9400

179.30

0.47

225.0000

104.85

0.47

607.6300

282.55

0.46

875.6300

406.29

0.46

2,287.6300

1,059.17

0.46

1,375.7400

635.59

0.46

2,058.8500

949.13

0.46

1,669.8300

768.12

0.46

1,579.5900

725.03

0.46

1,910.7800

873.23

0.46

1,807.8100

824.36

0.46

3,225.1300

1,467.43

0.45

10,688.2900

4,852.48

0.45

1,420.0600

643.29

0.45

1,281.2400

579.12

0.45

707.7000

319.17

0.45

451.8700

203.34

0.45

616.4400

276.78

0.45

638.4600

286.03

0.45

1,021.7500

456.72

0.45

546.7700

243.86

0.45

712.7900

317.19

0.44

684.3500

303.85

0.44

688.1100

304.83

0.44

523.5400

231.40

0.44

1,089.0100

480.25

0.44

456.6500

200.93

0.44

574.5600

252.23

0.44

302.7400

132.60

0.44

486.2400

212.49

0.44

225.0000

98.10

0.44

252.6900

109.92

0.43

225.0000

97.43

0.43

2,129.0100

919.73

0.43

24.6000

10.50

0.43

225.0000

95.85

0.42

1,767.1000

738.65

0.41

12.0800

5.00

0.41

29.2300

11.84

0.40

592.2700

237.50

0.40

1,500.0000

600.00

0.40

594.6000

234.87

0.37

757.8800

281.93

0.36

500.0000

180.50

0.36

27.7700

10.00

0.35

969.7400

338.44

0.35

1,436.7800

500.00

0.33

463.7800

153.51

0.31

64.9300

20.00

0.29

193.2100

56.03

0.29

19.0900

5.46

0.25

488.0000

122.00

0.25

100.0000

24.90

0.22

200.0000

43.00

Negociações Recentes

Preço

Tamanho

Tempo

0.4590

1,000.0000