Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0984

-4.466%

Abertura 0.10300000

Baixo 0.09530000

Alto 0.10480000

Vol 20,175,645

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor OP Disp.: 0 USDT

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.18

29.2700

5.20

0.18

1,047.4300

185.81

0.18

29.3200

5.20

0.18

77.7700

13.78

0.18

5,662.4000

1,002.81

0.18

1,235.6300

218.71

0.18

10,411.3200

1,841.76

0.18

29.4100

5.20

0.18

849.4500

150.10

0.18

141.6400

25.00

0.18

822.1600

144.70

0.18

28.4300

5.00

0.18

544.9100

95.63

0.18

7,334.9600

1,283.62

0.17

1,287.7500

225.10

0.17

218.3000

38.09

0.17

28.6700

5.00

0.17

193.5700

33.70

0.17

659.5600

114.76

0.17

181.6500

31.59

0.17

30.0000

5.20

0.17

3,585.2700

620.25

0.17

8,004.8900

1,382.44

0.17

6,175.8300

1,065.33

0.17

431.2400

74.26

0.17

196.9000

33.87

0.17

409.9200

70.42

0.17

313.0000

53.74

0.17

30.3200

5.20

0.17

29.3000

5.01

0.17

65.8500

11.25

0.17

30.4600

5.20

0.17

30.4900

5.20

0.17

3,029.1000

515.86

0.17

4,400.8800

749.03

0.17

79,348.0400

13,489.17

0.17

42.8500

7.28

0.17

121.6500

20.64

0.17

30.6700

5.20

0.17

29.5900

5.01

0.17

40.3600

6.82

0.17

2,045.0000

345.20

0.17

1,519.9200

256.26

0.17

30,173.3300

5,084.21

0.17

105,449.2000

17,715.47

0.17

1,131.9700

189.94

0.17

121.6500

20.40

0.17

7,943.1800

1,331.28

0.17

35.1300

5.87

0.17

1,953.6100

326.45

0.17

37,037.6200

6,185.28

0.17

30.0000

5.00

0.17

950.8400

158.31

0.17

3,500.0000

582.40

0.17

31.2800

5.20

0.17

853.3400

141.65

0.17

188.6900

31.25

0.17

6,043.5500

999.00

0.17

31.4900

5.20

0.17

4,103.8200

677.13

0.16

33.9600

5.60

0.16

6,670.7400

1,099.34

0.16

51.6800

8.51

0.16

30.6800

5.05

0.16

35.1300

5.78

0.16

3,683.9100

604.90

0.16

31.6800

5.20

0.16

64.0200

10.50

0.16

108.1900

17.73

0.16

121.6500

19.89

0.16

740.2000

120.95

0.16

390.2100

63.72

0.16

193.5700

31.59

0.16

490.8100

80.00

0.16

146.9400

23.92

0.16

200.0000

32.44

0.16

3,193.7600

517.71

0.16

35.1300

5.68

0.16

392.1300

63.33

0.16

1,041.1900

168.05

0.16

33,398.8600

5,387.24

0.16

32.2500

5.20

0.16

9,340.6500

1,504.78

0.16

5,931.1100

954.91

0.16

328.2100

52.61

0.16

32.4500

5.20

0.16

17,801.6300

2,848.26

0.16

156.6400

25.00

0.16

208.0100

33.16

0.16

127.6200

20.32

0.16

188.6700

30.00

0.16

32.7200

5.20

0.16

35.1300

5.58

0.16

6,913.5500

1,096.49

0.16

82.9100

13.10

0.16

2,429.8600

383.67

0.16

193.5700

30.55

0.16

5,558.9500

876.65

0.16

72.1400

11.37

0.16

63.4900

10.00

0.16

47.4300

7.47

0.16

121.6500

19.14

0.16

33.0900

5.20

0.16

1,000.0000

157.00

0.16

35.6900

5.60

0.16

1,273.1500

199.63

0.16

33.2400

5.20

0.16

35.1300

5.48

0.16

3,346.5800

522.07

0.16

33.3900

5.20

0.16

160.8700

25.00

0.16

121.6500

18.88

0.16

1,647.3400

255.34

0.15

32.6200

5.05

0.15

79.6700

12.27

0.15

1,435.0700

220.86

0.15

3,960.8700

609.18

0.15

64.8500

9.97

0.15

432.4600

66.43

0.15

437.4100

67.14

0.15

748.6600

114.77

0.15

121.6500

18.64

0.15

39.1900

6.00

0.15

149.6900

22.89

0.15

20,000.0000

3,056.00

0.15

875.0000

133.53

0.15

193.5700

29.50

0.15

46.0200

7.00

0.15

1,038.0800

157.79

0.15

4,632.4500

700.43

0.15

121.6500

18.38

0.15

89.7700

13.56

0.15

576.7500

86.97

0.15

35.1300

5.29

0.15

5,257.9200

788.69

0.15

192.6500

28.86

0.15

40.3600

6.04

0.15

37.4300

5.60

0.15

367.0900

54.88

0.15

13,896.2700

2,070.54

0.15

2,322.4100

345.81

0.15

675.2100

100.47

0.15

59.1700

8.79

0.15

44.9500

6.68

0.15

378.7800

56.21

0.15

82.4900

12.23

0.15

168.6900

25.00

0.15

3,249.0900

480.87

0.15

70.3300

10.39

0.15

103.7000

15.31

0.15

834.2500

122.97

0.15

34.0000

5.00

0.15

1,404.0000

206.39

0.15

193.5700

28.44

0.15

35.4200

5.20

0.15

294.7800

43.21

0.15

35.6100

5.20

0.15

553.1900

80.71

0.15

1,012.7300

147.55

0.15

556.3400

80.95

0.15

3,860.3800

561.30

0.15

35.8300

5.20

0.15

5,185.6000

751.91

0.14

121.6500

17.63

0.14

35.9300

5.20

0.14

41.5800

6.00

0.14

103.0000

14.85

0.14

36.0800

5.20

0.14

17,740.2100

2,554.59

0.14

124.3000

17.89

0.14

309.6800

44.38

0.14

96.2300

13.78

0.14

41.9300

6.00

0.14

39.1600

5.60

0.14

211.5100

30.20

0.14

10,845.4200

1,545.47

0.14

175.5600

25.00

0.14

441.7100

62.81

0.14

6,945.9800

986.33

0.14

74.5300

10.55

0.14

193.5700

27.39

0.14

1,769.4400

249.49

0.14

1,789.9800

252.21

0.14

157.8000

22.22

0.14

273.2800

38.45

0.14

182.2000

25.58

0.14

1,710.3600

239.62

0.14

32,598.9400

4,563.85

0.14

188.3400

26.35

0.14

127.5100

17.83

0.14

47.4300

6.63

0.14

51.0000

7.11

0.14

754.6200

105.19

0.14

153.4500

21.36

0.14

6,371.4800

885.00

0.14

121.6500

16.87

0.14

103.0000

14.27

0.14

153.4500

21.24

0.14

751.1300

103.88

0.14

42.9500

5.94

0.14

37.6500

5.20

0.14

5,891.3200

813.00

0.14

1,069.8000

147.53

0.14

3,523.6200

485.55

0.14

632.4400

87.02

0.14

54.5400

7.50

0.14

37.8400

5.20

0.14

746.6200

102.51

0.14

1,077.3800

147.60

0.14

377.8500

51.73

0.14

38.0100

5.20

0.14

182.8800

25.00

0.14

121.6500

16.62

0.14

38.1200

5.20

0.14

88.0400

12.00

0.14

6,884.1400

937.62

0.14

347.0200

47.23

0.14

3,117.2300

423.94

0.14

62,949.9600

8,548.60

0.14

153.4500

20.76

0.14

2,680.8200

362.45

0.14

10,592.8900

1,431.10

0.14

7,134.5700

963.17

0.13

75.7300

10.22

0.13

205.4500

27.65

0.13

398.6300

53.62

0.13

6,551.4700

879.21

0.13

21,837.6500

2,926.25

0.13

324.1800

43.38

0.13

302.4900

40.41

0.13

496.3100

66.26

0.13

38.9800

5.20

0.13

3,687.5100

491.55

0.13

595.9100

79.38

0.13

28,431.7900

3,781.43

0.13

2,318.0000

308.06

0.13

39.1500

5.20

0.13

103.0000

13.67

0.13

2,031.3800

269.16

0.13

153.4500

20.30

0.13

104.2100

13.77

0.13

4,114.5700

543.12

0.13

2,439.0900

321.47

0.13

406.8200

53.58

0.13

47.4300

6.24

0.13

196.0400

25.78

0.13

264.9700

34.76

0.13

38.1700

5.00

0.13

2,760.7100

360.82

0.13

245.1200

32.01

0.13

260.0000

33.93

0.13

121.6500

15.86

0.13

117.9000

15.34

0.13

47,696.8900

6,200.60

0.13

600.3900

77.99

0.13

375.9600

48.80

0.13

1,364.1900

176.80

0.13

1,411.9400

182.56

0.13

205.0000

26.49

0.13

5,507.4200

710.46

0.13

3,618.7800

466.10

0.13

1,364.1900

175.57

0.13

51.5500

6.62

0.13

1,843.4500

236.70

0.13

121.6500

15.61

0.13

1,364.1900

174.75

0.13

2,519.5300

322.50

0.13

1,467.3200

187.52

0.13

125.2900

16.00

0.13

2,945.5900

375.86

0.13

1,364.1900

173.93

0.13

2,070.5100

263.37

0.13

114.9900

14.62

0.13

1,039.3800

132.00

0.13

1,517.6400

192.59

0.13

1,861.6800

235.87

0.13

1,364.1900

172.71

0.13

913.1200

115.51

0.13

7,447.1600

941.32

0.13

1,364.1900

172.30

0.13

153.4500

19.35

0.13

1,483.5500

186.93

0.13

43.7500

5.51

0.13

1,415.7400

177.96

0.13

48.0400

6.03

0.13

1,364.1900

171.07

0.13

153.4500

19.23

0.13

435.2700

54.50

0.13

4,624.7700

578.56

0.13

26,273.0700

3,284.13

0.12

1,445.6500

180.42

0.12

153.4500

19.12

0.12

1,445.1900

179.93

0.12

51.5500

6.41

0.12

3,365.1900

417.96

0.12

70.1900

8.71

0.12

88.3700

10.96

0.12

3,046.6700

377.48

0.12

194.2400

24.05

0.12

2,123.3500

262.45

0.12

1,620.1900

199.93

0.12

1,966.1600

242.43

0.12

431.0900

53.11

0.12

1,551.4000

190.98

0.12

114,485.5300

14,081.72

0.12

51.5500

6.34

0.12

1,364.1900

167.39

0.12

200.0000

24.50

0.12

1,461.2500

178.86

0.12

642.2000

78.54

0.12

1,246.8600

152.37

0.12

1,445.6500

176.51

0.12

86.8900

10.60

0.12

1,364.1900

166.16

0.12

1,569.1900

190.66

0.12

1,364.1900

165.34

0.12

1,141.3300

138.10

0.12

1,364.1900

164.93

0.12

99.5900

12.03

0.12

153.4500

18.52

0.12

1,364.1900

164.52

0.12

5,481.6200

660.54

0.12

17,208.7000

2,070.21

0.12

51.5500

6.20

0.12

52,705.8000

6,324.70

0.12

4,743.5400

568.75

0.12

193.5700

23.19

0.12

2,657.0200

318.05

0.12

1,909.9300

228.43

0.12

351.5500

42.01

0.12

1,445.6500

172.61

0.12

48.0400

5.73

0.12

153.4500

18.29

0.12

1,448.1500

172.47

0.12

12,869.5500

1,531.48

0.12

1,415.7400

168.19

0.12

1,437.7000

170.37

0.12

153.4500

18.17

0.12

1,364.1900

161.25

0.12

51.5500

6.09

0.12

120.3200

14.20

0.12

1,411.6900

166.44

0.12

99.0200

11.65

0.12

1,695.3800

199.38

0.12

14,051.5500

1,649.65

0.12

1,364.1900

160.02

0.12

2,134.8800

250.21

0.12

1,778.7800

208.12

0.12

2,991.4500

349.70

0.12

2,621.9900

305.99

0.12

74.5300

8.69

0.12

1,415.7400

164.79

0.12

1,608.7500

186.78

0.12

94.6600

10.98

0.12

1,920.3900

222.38

0.12

141.6600

16.39

0.12

2,069.8600

239.07

0.12

205.0000

23.64

0.12

1,364.1900

157.15

0.12

1,059.3200

121.93

0.12

7,385.7300

849.36

0.11

13,607.4900

1,563.50

0.11

99.8200

11.46

0.11

1,642.2600

188.20

0.11

8,058.4100

922.69

0.11

1,557.7600

178.05

0.11

49.0400

5.60

0.11

111.5400

12.73

0.11

3,714.3100

423.43

0.11

187.0300

21.30

0.11

9,476.7100

1,078.45

0.11

1,364.1900

155.11

0.11

4,985.3000

566.33

0.11

1,364.1900

154.70

0.11

60.4500

6.85

0.11

128.5000

14.55

0.11

1,364.1900

154.29

0.11

3,153.4500

356.34

0.11

48.0400

5.42

0.11

1,422.6300

160.47

0.11

101.9900

11.49

0.11

3,494.3600

393.12

0.11

1,597.4100

179.39

0.11

1,462.2200

164.06

0.11

15,825.9200

1,772.50

0.11

1,364.1900

152.65

0.11

51.5500

5.76

0.11

1,424.6400

158.99

0.11

901.6100

100.53

0.11

48.0400

5.35

0.11

7,620.8400

848.20

0.11

81.7900

9.10

0.11

482.8700

53.65

0.11

1,789.2000

198.60

0.11

3,021.8300

335.12

0.11

110.9900

12.30

0.11

1,750.0600

193.73

0.11

8,586.2800

948.78

0.11

1,364.1900

150.61

0.11

1,499.9000

165.14

0.11

166,101.3700

18,271.15

0.11

230.9900

25.39

0.11

1,567.2300

172.08

0.11

4,756.1700

521.28

0.11

1,454.9400

159.32

0.11

9,000.0000

984.60

0.11

2,141.1100

233.81

0.11

60.4500

6.60

0.11

620.5400

67.64

0.11

1,557.7600

169.64

0.11

71,017.7400

7,726.73

0.11

3,077.9900

334.27

0.11

20,277.1000

2,200.07

0.11

211.3100

22.91

0.11

1,499.1700

162.36

0.11

48.0400

5.20

0.11

80.5800

8.71

0.11

2,581.3700

278.79

0.11

1,416.1900

152.52

0.11

153.4500

16.51

0.11

153.4700

16.50

0.11

1,364.1900

146.51

0.11

1,192.1200

127.80

0.11

1,364.1900

146.10

0.11

58,102.7400

6,216.99

0.11

153.4500

16.40

0.11

1,364.1900

145.70

0.11

672.5500

71.76

0.11

205.1100

21.86

0.11

1,364.1900

145.29

0.11

48.9100

5.20

0.11

1,445.1700

153.48

0.11

1,162.2800

123.32

0.11

25,631.6900

2,716.96

0.11

5,109.8200

541.13

0.11

60.4500

6.40

0.11

2,373.0200

250.59

0.11

1,950.6000

205.40

0.11

59.8700

6.30

0.11

1,788.9600

188.02

0.11

4,600.4400

483.05

0.10

53.3800

5.60

0.10

2,467.6700

258.37

0.10

660.0300

69.04

0.10

1,364.1900

142.42

0.10

1,424.6400

148.31

0.10

5,463.3900

568.19

0.10

1,574.9300

163.48

0.10

327.6800

33.98

0.10

360.8000

37.38

0.10

6,834.8600

707.41

0.10

603.4500

62.40

0.10

144.7700

14.95

0.10

4,577.1300

472.36

0.10

8,144.3700

838.87

0.10

4,289.1900

441.36

0.10

67.1600

6.90

0.10

4,289.1900

440.07

0.10

60.4500

6.20

0.10

603.4400

61.79

0.10

4,497.3800

460.08

0.10

78.3400

8.01

0.10

51.4300

5.25

0.10

5,753.0100

586.81

0.10

90.2600

9.20

0.10

3,533.5100

359.71

0.10

4,944.2600

502.83

0.10

163.8100

16.64

0.10

3,078.4500

312.46

0.10

4,289.1900

434.92

0.10

16,862.7900

1,708.20

0.10

5,677.0500

574.52

0.10

4,369.3600

441.74

0.10

3,024.9900

305.52

0.10

13,698.5300

1,382.18

0.10

4,349.6400

438.44

0.10

153.4500

15.45

0.10

17,428.7200

1,753.33

0.10

4,446.8700

446.91

0.10

3,001.2200

301.32

0.10

1,539,983.5700

154,460.35

0.10

337,775.3800

33,845.09

0.10

15,956.5600

1,597.25

0.10

12,166.8000

1,216.68

0.10

17,075.5500

1,705.85

0.10

5,439.5700

542.87

0.10

15,750.3200

1,570.31

0.10

4,366.1200

434.87

0.10

33,249.4400

3,308.32

0.10

18,078.3500

1,796.99

0.10

48,858.4100

4,851.64

0.10

229,577.9900

22,774.14

0.10

35,294.6400

3,497.70

0.10

26,736.9700

2,646.96

0.10

46,564.6000

4,605.24

0.10

51,885.8500

5,126.32

0.10

200,636.2100

19,802.79

0.10

111,069.5000

10,951.45

0.10

65,962.6000

6,497.32

0.10

6,316.9800

621.59

0.10

19,821.2400

1,948.43

0.10

90,384.0700

8,875.72

0.10

100,606.5000

9,869.50

0.10

57,253.1300

5,610.81

0.10

165,746.5900

16,226.59

0.10

43,837.9300

4,287.35

0.10

22,123.7100

2,161.49

0.10

30,347.9100

2,961.96

0.10

224,127.1200

21,852.39

0.10

7,687.0600

748.72

0.10

6,527.4800

635.12

0.10

6,249.4900

607.45

0.10

4,002.5600

388.65

0.10

17,520.4300

1,699.48

0.10

24,830.7200

2,406.10

0.10

4,830.2200

467.57

0.10

4,887.4000

472.61

0.10

1,540,861.6000

148,847.23

0.10

338,207.8000

32,637.05

0.10

5,105.1400

492.14

0.10

6,560.0600

631.73

0.10

77.5200

7.46

0.10

2,825.5900

271.54

0.10

2,050.9300

196.89

0.10

155.5100

14.91

0.10

563.2900

53.96

0.10

1,441.7100

137.97

0.10

164.8300

15.76

0.10

44,950.9400

4,292.81

0.10

18,107.9600

1,727.50

0.10

77.5200

7.39

0.10

136.2000

12.97

0.10

2,574.6900

244.85

0.10

35,981.1100

3,418.21

0.09

209.9900

19.93

0.09

1,441.7100

136.67

0.09

77.5200

7.34

0.09

204.4400

19.34

0.09

1,441.8700

136.26

0.09

10,651.5800

1,005.51

0.09

159.0600

15.00

0.09

1,456.6600

137.22

0.09

118.8900

11.19

0.09

1,239.8700

116.55

0.09

1,364.1900

128.10

0.09

1,223.7500

114.79

0.09

1,463.1900

136.95

0.09

5,278.9300

493.58

0.09

214.1300

20.00

0.09

2,172.6500

202.71

0.09

432.3400

40.25

0.09

3,696.8300

343.81

0.09

141.8600

13.16

0.09

1,364.1900

126.46

0.09

355.1400

32.89

0.09

60.4500

5.59

0.09

1,660.0100

153.38

0.09

273.8600

25.25

0.09

1,490.5500

137.28

0.09

1,873.4900

172.36

0.09

6,682.4000

614.11

0.09

1,364.1900

125.23

0.09

1,147.7700

105.25

0.09

60.4500

5.54

0.09

81,172.0600

7,427.24

0.09

1,491.3400

136.01

0.09

12,295.2400

1,120.10

0.09

20,955.0100

1,906.91

0.09

1,364.1900

124.00

0.09

60.4500

5.49

0.09

1,364.1900

123.60

0.09

1,364.1900

123.19

0.09

36,920.6200

3,326.55

0.09

40,688.5700

3,661.97

0.09

1,521.0300

136.59

0.09

192.9400

17.31

0.09

306.9200

27.50

0.09

167.6000

15.00

0.09

111.8500

10.00

0.09

111.9800

10.00

0.09

112.1000

10.00

0.09

172.6800

15.39

0.09

26,187.1000

2,330.65

0.09

237.8800

21.15

0.09

3,452.7900

306.61

0.09

2,683.6800

238.04

0.09

337.6500

29.92

0.09

113.0000

10.00

0.09

300.0000

26.52

0.09

173.7000

15.34

0.09

340.1400

30.00

0.09

1,629.9400

143.60

0.09

21,342.1800

1,878.11

0.09

405.0000

35.60

0.09

119.8000

10.52

0.09

14,422.2200

1,264.83

0.09

119.8600

10.50

0.09

458.8800

40.15

0.09

583.7600

50.79

0.09

1,869.3100

162.44

0.09

461.0200

40.02

0.09

4,335.2200

375.43

0.09

10,836.6900

935.21

0.09

190.6300

16.41

0.09

10,508.5500

903.74

0.09

264.7200

22.71

0.09

60.0000

5.14

0.09

251.3300

21.49

0.09

826.9700

70.38

0.09

27,204.5900

2,312.39

0.08

6,137.9800

520.50

0.08

118.3400

10.00

0.08

81.4600

6.87

0.08

1,426.8700

120.00

0.08

2,559.9800

215.04

0.08

159.6700

13.38

0.08

525.9500

44.02

0.08

241.1300

20.11

0.08

6,000.0000

499.80

0.08

120.6100

10.01

0.08

178.7200

14.80

0.08

164.4100

13.56

0.08

606.7900

50.00

0.08

243.0100

20.00

0.08

300.0000

24.63

0.08

10,457.2800

857.50

0.08

61.1300

5.00

0.08

3,345.3000

272.64

0.08

9,081.4400

738.32

0.08

6,157.6300

500.00

0.08

2,693.3600

218.43

0.08

31,690.1900

2,566.91

0.08

201.7000

16.30

0.08

744.2700

59.99

0.08

63.5100

5.10

0.08

1,246.8800

100.00

0.08

572.8900

45.89

0.08

166,138.2400

13,291.06

0.08

500.0000

39.95

0.08

125.3200

10.00

0.08

5,515.1000

438.45

0.08

150.0000

11.88

0.08

252.8400

20.00

0.08

220.0000

17.38

0.08

227.4700

17.95

0.08

3,507.2500

275.32

0.08

17,307.6800

1,350.00

0.08

64.2700

5.00

0.08

61,290.3200

4,756.13

0.08

1,685.0300

129.75

0.08

259.6100

19.94

0.08

72.8600

5.59

0.08

261,741.3100

19,944.69

0.08

65.7500

5.00

0.08

33,758.8300

2,565.67

0.08

65.8800

5.00

0.08

65.9700

5.00

0.08

1,324.5000

100.00

0.08

147,550.0200

11,095.76

0.08

300.0000

22.53

0.08

12,941.7900

970.63

0.07

275,032.6300

20,379.92

0.07

135.7600

10.02

0.07

1,000.0000

73.60

0.07

1,360.5400

100.00

0.07

324.8900

23.85

0.07

2,182.8100

160.00

0.07

653.0900

47.68

0.07

1,373.6200

100.00

0.07

1,379.3100

100.00

0.07

10,220.3600

738.93

0.07

1,000.0000

72.20

0.07

3,275.5000

235.84

0.07

366.0600

26.25

0.07

14,044.9400

1,000.00

0.07

15,286.4000

1,085.33

0.07

353.1000

25.00

0.07

7,000.0000

493.50

0.07

6,339.7700

445.05

0.07

400.0000

28.04

0.07

73,102.8800

5,117.20

0.07

1,451.2600

99.99

0.07

87.2000

6.00

0.07

291.5400

20.00

0.07

464.1200

31.75

0.07

556,191.1700

37,821.00

0.07

883.6500

60.00

0.07

5,580.6300

378.37

0.07

84,340.7900

5,650.83

0.07

523.9200

34.95

0.07

1,296.0800

86.32

0.07

700.0000

46.55

0.07

5,293.8000

350.98

0.07

17,717.1700

1,169.33

0.07

1,526.7100

100.00

0.07

392.1000

25.64

0.07

764.3900

49.91

0.07

589.6500

38.45

0.07

579.8900

37.75

0.07

96.4900

6.27

0.06

972.2200

63.00

0.06

1,570.3800

101.29

0.06

223.2800

14.29

0.06

79.9300

5.10

0.06

665.0100

42.29

0.06

157.9700

10.00

0.06

507.8200

31.99

0.06

116.5100

7.33

0.06

100,000.0000

6,280.00

0.06

8,012.8200

500.00

0.06

1,000.0000

62.20

0.06

748.6900

46.49

0.06

23,044.6500

1,428.77

0.06

1,892.0100

115.98

0.06

16,685.5200

1,019.49

0.06

250.0000

15.25

0.06

611.6200

37.25

0.06

844.2100

51.24

0.06

3,600.0000

216.36

0.06

27,370.5900

1,642.24

0.06

372.2000

22.26

0.06

512.2900

30.58

0.06

2,000.0000

118.40

0.06

585.0000

34.52

0.06

62,222.6700

3,658.69

0.06

86.0000

5.01

0.06

2,577.3100

150.00

0.06

818.8300

47.57

0.06

2,724.1300

158.00

0.06

1,307.8100

75.72

0.06

12,556.0400

718.21

0.06

480.7600

27.45

0.06

710.6500

40.44

0.06

1,354.1700

76.51

0.06

100,000.0000

5,610.00

0.06

8,928.5700

500.00

0.06

1,021.4500

57.00

0.06

36,036.0300

2,000.00

0.06

1,084.9900

60.00

0.06

4,950.4100

273.26

0.06

979.1500

53.95

0.06

25,918.1500

1,425.50

0.05

1,031.9900

56.66

0.05

1,094.8900

60.00

0.05

1,096.8900

60.00

0.05

187.0000

10.21

0.05

4,587.1500

250.00

0.05

14,660.1000

791.65

0.05

2,069.0000

111.52

0.05

374.9200

20.17

0.05

45,722.2100

2,455.28

0.05

1,356.9800

72.46

0.05

200.0000

10.64

0.05

11,000.0000

584.10

0.05

166,744.3200

8,837.45

0.05

114.0700

6.00

0.05

150.0000

7.83

0.05

38,461.1200

1,999.98

0.05

1,001.5000

51.88

0.05

17,156.6700

887.00

0.05

1,945.5200

100.00

0.05

2,729.0300

140.00

0.05

700.0000

35.77

0.05

10,307.0500

525.66

0.05

2,064.1200

105.06

0.05

9,718.5400

492.73

0.05

100.0000

5.05

0.05

100.0000

5.03

0.05

1,798.4000

90.10

0.05

56,873.6400

2,843.68

0.05

808.0800

40.00

0.05

450.0000

22.23

0.05

4,060.0400

199.75

0.05

500.0000

24.45

0.05

819.6700

40.00

0.05

1,104.9300

53.70

0.05

206.1900

10.00

0.05

497.5000

24.03

0.05

59,998.8500

2,879.94

0.05

1,048.2100

50.00

0.05

3,444.4000

161.89

0.05

1,066.0900

50.00

0.05

2,141.3200

100.00

0.05

9,527.8900

444.00

0.05

50,000.0000

2,325.00

0.05

8,000.0000

368.00

0.05

158.3600

7.22

0.05

160.0400

7.20

Negociações Recentes

Preço

Tamanho

Tempo

0.0982

142.5500