Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.3530

-4.595%

Abertura 0.37000000

Baixo 0.34200000

Alto 0.37400000

Vol 145,904

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor XNO Disp.: 0 USDT

XNO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.06

10,000.0000

10,560.00

1.06

36.3800

38.38

1.05

697.0100

734.65

1.05

7.1300

7.50

1.05

242.1900

254.30

1.05

796.8400

835.89

1.05

115.1100

120.52

1.04

738.6200

770.38

1.04

669.7700

696.56

1.04

27.3500

28.39

1.04

740.5900

767.99

1.03

732.2300

756.39

1.03

41.6500

42.98

1.03

10.6000

10.92

1.03

796.1000

819.19

1.03

27.6200

28.37

1.03

570.0000

584.82

1.03

703.8700

721.47

1.02

11.6200

11.89

1.02

27.7600

28.37

1.02

819.2700

835.66

1.02

6.3100

6.42

1.02

27.8900

28.36

1.02

676.8400

686.99

1.01

28.0300

28.37

1.01

6.3100

6.38

1.01

670.2900

676.99

1.01

63.5100

63.95

1.00

6.3100

6.33

1.00

38.4200

38.50

1.00

3,111.1200

3,111.12

1.00

325.1800

324.85

1.00

28.4600

28.37

1.00

312.2700

311.02

1.00

644.0000

640.78

0.99

33.0000

32.80

0.99

100.0000

99.30

0.99

36.5000

36.21

0.99

295.4800

292.53

0.99

6.3100

6.24

0.99

28.7500

28.38

0.99

5.0800

5.00

0.98

75.8800

74.59

0.98

70.5400

69.27

0.98

2,277.9900

2,232.43

0.98

1,156.1200

1,131.84

0.98

29.0400

28.37

0.98

1,297.0000

1,265.87

0.98

40.0000

39.00

0.97

6.3100

6.15

0.97

6.3500

6.18

0.97

29.1900

28.37

0.97

18,240.9100

17,693.68

0.97

73.5100

71.23

0.97

60.5000

58.56

0.97

35.6600

34.48

0.96

250.3500

241.34

0.96

49.5000

47.62

0.96

483.9900

465.11

0.96

2,690.3700

2,582.76

0.96

165.4000

158.62

0.96

35.3400

33.86

0.96

29.6500

28.38

0.96

71.7900

68.56

0.95

200.0000

190.60

0.95

70.0100

66.65

0.95

888.5500

845.01

0.95

4,662.7300

4,429.59

0.95

50.6600

48.08

0.95

20.0000

18.96

0.95

29.9700

28.38

0.95

214.1300

202.57

0.95

6.3100

5.96

0.94

30.1300

28.38

0.94

75.9300

71.45

0.94

15.1200

14.18

0.94

30.2900

28.38

0.94

6.9600

6.51

0.93

35.3400

33.01

0.93

30.4600

28.39

0.93

6.3100

5.87

0.93

452.5900

420.91

0.93

104.6500

97.01

0.93

40.0000

37.00

0.92

6.3100

5.82

0.92

30.7900

28.39

0.92

11.5300

10.61

0.92

30.9600

28.39

0.92

6.3100

5.78

0.92

10.5300

9.63

0.91

697.1500

636.50

0.91

46.1300

42.07

0.91

35.3400

32.19

0.91

18.0400

16.42

0.91

6.3100

5.74

0.91

8.8100

8.00

0.91

31.3000

28.39

0.91

23.2500

21.04

0.90

37.7900

34.09

0.90

1,573.8300

1,416.45

0.90

114.0300

102.51

0.90

31.6500

28.39

0.89

6.3100

5.64

0.89

31.8300

28.39

0.89

34.0000

30.26

0.89

35.3400

31.38

0.89

105.5000

93.58

0.88

11.6700

10.29

0.88

32.1900

28.36

0.88

2,972.4200

2,615.73

0.88

100.0000

87.90

0.88

32.3800

28.36

0.88

52.4900

45.93

0.87

66.1900

57.85

0.87

6.3100

5.50

0.87

32.5700

28.37

0.87

53.6300

46.66

0.87

127.3900

110.70

0.87

80.1800

69.44

0.87

6.3100

5.46

0.86

150.0000

129.60

0.86

98.1700

84.52

0.86

1,015.8500

873.63

0.86

86.2200

74.06

0.86

6.3100

5.41

0.86

174.8200

149.65

0.85

15.0600

12.83

0.85

39.6500

33.74

0.85

110.0000

93.50

0.85

84.2800

71.47

0.85

33.5300

28.37

0.85

35.3400

29.86

0.84

6.3100

5.32

0.84

8.9100

7.50

0.84

33.7300

28.37

0.84

103.6200

86.63

0.84

12.5500

10.48

0.83

26.8000

22.27

0.83

6.3100

5.23

0.83

34.3100

28.37

0.83

48.8100

40.27

0.82

97.8200

80.60

0.82

34.4800

28.38

0.82

6.3100

5.19

0.82

65.0000

53.30

0.82

135.4900

110.97

0.82

1,224.4000

1,001.56

0.82

43.3900

35.36

0.81

6.3100

5.14

0.81

61.6200

50.04

0.81

34.9900

28.38

0.81

41.4700

33.47

0.80

35.3400

28.41

0.80

42.5400

34.16

0.80

1,067.9800

854.38

0.80

100.1400

80.01

0.80

1,500.0000

1,197.00

0.80

8.0400

6.40

0.80

183.7500

146.08

0.79

18.5700

14.73

0.79

117.0300

92.69

0.79

35.8800

28.38

0.79

52.0000

41.08

0.79

205.7700

162.35

0.79

68.0000

53.58

0.79

36.0600

28.38

0.79

8.0400

6.31

0.78

35.3400

27.71

0.78

36.2500

28.38

0.78

100.0000

78.20

0.78

8.0400

6.28

0.78

2,549.7100

1,988.77

0.78

93.4100

72.77

0.78

38.8300

30.21

0.78

8.0400

6.25

0.78

65.6200

50.92

0.78

36.6300

28.39

0.77

8.8100

6.82

0.77

8.0400

6.21

0.77

44.4700

34.29

0.77

70.4500

54.25

0.77

66.7300

51.18

0.77

8.0400

6.16

0.77

71.3800

54.61

0.76

35.1800

26.88

0.76

37.2100

28.39

0.76

8.0400

6.13

0.76

154.1500

117.15

0.76

37.4000

28.39

0.76

28.9000

21.91

0.76

157.0500

118.73

0.76

45.6400

34.46

0.75

57.4300

43.30

0.75

151.3800

113.69

0.75

2,112.6600

1,584.50

0.75

10.0000

7.49

0.75

655.7300

490.49

0.75

46.0500

34.40

0.75

263.1300

196.29

0.75

28.7500

21.42

0.74

102.8400

76.41

0.74

1,463.0300

1,082.64

0.74

38.4200

28.39

0.74

8.0400

5.92

0.73

66.9100

49.11

0.73

6,456.6900

4,726.30

0.73

341.2800

249.48

0.73

2,424.2800

1,769.72

0.73

8.0400

5.85

0.73

35.3400

25.69

0.73

47.8700

34.75

0.73

8.0400

5.83

0.72

8.9900

6.51

0.72

27.8300

20.12

0.72

72.6000

52.42

0.72

8.0400

5.80

0.72

1,215.3300

875.04

0.72

39.5000

28.36

0.72

8.0400

5.76

0.71

70.7500

50.52

0.71

8.0400

5.73

0.71

71.3200

50.78

0.71

143.4000

101.96

0.71

128.9400

91.55

0.71

35.3400

25.06

0.71

40.1700

28.36

0.70

38.8100

27.28

0.70

52.5400

36.88

0.70

431.6100

302.56

0.70

4,463.9800

3,124.79

0.70

24.5400

17.13

0.70

43.2400

30.05

0.69

40.8700

28.36

0.69

2,678.5600

1,853.56

0.69

43.7700

30.25

0.69

94.7400

65.37

0.69

8.0400

5.52

0.69

41.3500

28.37

0.68

8.0400

5.49

0.68

87.4000

59.61

0.68

35.1500

23.94

0.68

155.0900

105.46

0.68

400.3800

271.46

0.68

8.0400

5.44

0.68

35.3400

23.85

0.67

42.0900

28.37

0.67

46.4200

31.24

0.67

8.0400

5.40

0.67

25.9500

17.41

0.67

89.1200

59.71

0.67

12.1200

8.11

0.67

8.0400

5.37

0.67

42.6000

28.37

0.67

8.0400

5.35

0.66

2,835.1200

1,879.68

0.66

42.8600

28.37

0.66

23.8400

15.76

0.66

74.9800

49.49

0.66

62.7300

41.28

0.66

8.0400

5.28

0.66

68.7100

45.01

0.65

91.1600

59.62

0.65

8.0400

5.25

0.65

16.0200

10.45

0.65

241.3100

156.85

0.65

10.0000

6.49

0.65

43.9300

28.38

0.65

116.0700

74.87

0.64

16.2500

10.45

0.64

79.5500

51.07

0.64

60.9100

38.98

0.64

8.8100

5.63

0.64

44.4800

28.38

0.64

49.1200

31.24

0.64

212.0200

134.63

0.63

93.2500

59.12

0.63

44.2400

27.92

0.63

45.0500

28.38

0.63

49.8200

31.24

0.63

146.4900

91.70

0.63

24.7100

15.44

0.62

89.3400

55.57

0.62

92.7100

57.48

0.62

54.6700

33.84

0.62

61.6200

38.08

0.62

177.8400

109.73

0.62

69.5600

42.85

0.61

89.3700

54.78

0.61

81.8800

49.95

0.61

57.4200

34.97

0.61

95.2300

57.90

0.61

46.7700

28.39

0.60

89.4500

54.03

0.60

3,393.3700

2,039.42

0.60

756.9600

454.18

0.60

317.5100

190.19

0.60

222.4800

133.04

0.60

639.4900

380.50

0.59

112.1400

66.39

0.59

37.7300

22.30

0.59

75.5300

44.56

0.59

48.2100

28.35

0.59

41.2300

24.16

0.59

48.4600

28.35

0.58

65.1100

38.02

0.58

158.7400

92.39

0.58

261.3700

151.86

0.58

35.3400

20.50

0.58

454.1900

262.98

0.58

40.6700

23.47

0.58

69.8200

40.22

0.57

29.5400

16.96

0.57

60.5300

34.62

0.57

49.7400

28.35

0.57

30.0000

17.07

0.57

111.8800

63.55

0.57

50.0100

28.36

0.57

65.2500

36.93

0.56

50.2700

28.35

0.56

59.5300

33.52

0.56

104.0800

58.39

0.56

221.1500

123.84

0.56

81.2000

45.31

0.56

109.8200

60.95

0.55

250.0000

138.25

0.55

125.6600

69.36

0.55

62.8900

34.59

0.55

51.6500

28.36

0.55

408.3300

223.76

0.55

57.9600

31.70

0.55

62.5700

34.16

0.54

49.9700

27.18

0.54

52.2300

28.36

0.54

31.2500

16.94

0.54

52.5200

28.36

0.54

57.1900

30.83

0.54

35.3400

19.01

0.54

52.8200

28.36

0.54

37.8300

20.28

0.54

131.7500

70.49

0.53

75.6000

40.37

0.53

550.1200

293.21

0.53

54.7500

29.07

0.53

1,706.0700

904.22

0.53

90.5100

47.79

0.53

32.1000

16.92

0.53

56.7400

29.85

0.53

165.1100

86.68

0.52

41.8200

21.87

0.52

54.3400

28.37

0.52

183.1500

95.24

0.52

54.6600

28.37

0.52

54.9800

28.37

0.52

42.4700

21.87

0.51

124.9200

64.08

0.51

35.3400

18.09

0.51

1,107.2900

565.83

0.51

452.3100

230.68

0.51

43.0100

21.85

0.51

155.9600

79.07

0.51

40.3200

20.40

0.51

41.5000

20.96

0.50

25.2400

12.72

0.50

17.9100

9.01

0.50

22,104.1400

11,074.17

0.50

2,065.5200

1,032.76

0.50

946.4200

472.26

0.50

56.9800

28.38

0.50

13.4400

6.68

0.50

22.2900

11.06

0.50

57.3200

28.37

0.49

44.2300

21.85

0.49

24.9300

12.29

0.49

87.4400

43.02

0.49

157.6200

77.39

0.49

731.0600

358.22

0.49

58.0300

28.38

0.49

350.8000

170.84

0.49

264.1500

128.38

0.49

247.4700

120.02

0.48

382.3400

185.05

0.48

276.8900

133.74

0.48

230.5900

111.14

0.48

221.1300

106.36

0.48

324.0700

155.55

0.48

319.8600

153.21

0.48

250.9200

119.94

0.48

209.6400

100.00

0.48

221.1800

105.28

0.48

234.8500

111.55

0.47

15,024.6400

7,121.68

0.47

2,201.3500

1,041.24

0.47

222.9600

105.24

0.47

254.4900

119.86

0.47

225.0800

105.79

0.47

237.5400

111.41

0.47

446.7600

209.08

0.47

321.1900

150.00

0.47

272.5800

127.02

0.47

286.4400

133.19

0.46

239.8400

111.29

0.46

215.9800

100.00

0.46

6,745.3400

3,116.35

0.46

228.0100

105.11

0.46

359.6900

165.46

0.46

217.8600

100.00

0.46

263.5400

120.70

0.46

218.8100

100.00

0.46

219.2900

100.00

0.46

219.7800

100.00

0.45

220.2600

100.00

0.45

268.9800

121.85

0.45

266.8400

120.61

0.45

326.7200

147.35

0.45

2,514.8500

1,131.68

0.45

222.7100

100.00

0.45

245.9700

110.19

0.45

408.4200

182.56

0.45

224.2100

100.00

0.45

757.6000

337.13

0.44

225.2200

100.00

0.44

248.1700

109.94

0.44

270.2900

119.47

0.44

388.7300

171.43

0.44

252.2700

111.00

0.44

261.1400

114.64

0.44

258.1900

113.09

0.44

2,650.3100

1,158.19

0.44

259.3800

113.09

0.44

470.8700

204.83

0.43

479.0400

207.90

0.43

264.7500

114.64

0.43

231.4800

100.00

0.43

307.0800

132.35

0.43

245.7800

105.69

0.43

233.1000

100.00

0.43

284.6800

121.84

0.43

385.4400

164.58

0.43

334.4400

142.47

0.43

384.5500

163.43

0.42

265.7100

112.66

0.42

236.4000

100.00

0.42

388.7400

164.05

0.42

272.3000

114.64

0.42

595.3000

250.03

0.42

29.9700

12.56

0.42

29.8700

12.49

0.42

52.5100

21.84

0.42

48.5000

20.13

0.41

22.7600

9.42

0.41

48.6600

20.10

0.41

53.1600

21.85

0.41

40.2300

16.49

0.41

35.7900

14.64

0.41

18.0000

7.33

0.41

53.9500

21.85

0.40

207.7700

83.94

0.40

46.0900

18.57

0.40

1,697.0800

678.83

0.40

88.8300

35.44

0.40

50.8800

20.25

0.40

1,554.0800

616.97

0.40

50.5000

20.00

0.40

204.4200

80.75

0.39

1,424.0900

561.09

0.39

27.7400

10.90

0.39

124.1400

48.66

0.39

1,181.7700

462.07

0.39

155.9900

60.84

0.39

1,252.8600

487.36

0.39

12,096.4800

4,693.43

0.39

1,058.8000

409.76

0.39

258.2800

99.70

0.39

1,090.3700

419.79

0.38

258.2900

99.18

0.38

858.8600

328.94

0.38

924.3900

353.12

0.38

175.8400

67.00

0.38

667.0800

253.49

0.38

809.7900

306.91

0.38

211.8600

79.66

0.38

42.8300

16.06

0.37

158.0900

59.13

0.37

32.7700

12.22

0.37

218.5100

81.07

0.37

124.1400

45.81

0.37

56.4600

20.78

0.37

18,980.8100

6,965.96

0.37

4,174.2500

1,527.78

0.37

70.9600

25.90

0.36

124.1400

45.19

0.36

11,133.2200

4,041.36

0.36

79.2200

28.68

0.36

3,543.7800

1,279.30

0.36

141.0500

50.78

0.36

192.6700

69.17

0.36

1,271.4000

455.16

0.36

676.9200

241.66

0.36

717.3000

255.36

0.36

109.5500

38.89

0.35

1,539.5900

543.48

0.35

1,593.6100

560.95

0.35

421.8800

148.08

0.35

4,022.4700

1,407.86

0.35

2,430.6800

848.31

0.35

2,022.2400

703.74

0.35

241.2600

83.72

0.35

396.0100

137.02

0.35

1,003.9200

346.35

0.34

183.5900

63.15

0.34

1,586.8700

544.30

0.34

5,465.9600

1,869.36

0.34

120.2900

40.66

0.34

14.9300

5.00

0.33

7,471.0300

2,465.44

0.33

303.4100

99.82

0.33

115.1700

37.43

0.32

9,446.4400

3,022.86

0.32

436.8600

138.92

0.32

141.8300

44.68

0.31

61.2100

19.22

0.31

47.9100

15.00

0.31

81.6900

25.41

0.31

7,842.8400

2,431.28

0.31

70.7800

21.87

0.31

47.5800

14.65

0.31

141.2300

43.22

0.31

105.9400

32.31

0.30

48.2100

14.66

0.30

1,655.6200

500.00

0.30

921.3000

277.31

0.30

5,600.8700

1,680.26

0.30

836.0600

249.98

0.30

30.5000

9.00

0.29

6,937.2100

2,011.79

0.29

30.8200

8.91

0.29

17.8900

5.10

0.28

1,773.0400

500.00

0.28

20.0000

5.62

0.28

9,216.5600

2,580.64

0.28

35.0000

9.63

0.27

11,111.1100

3,000.00

0.27

43.5200

11.53

0.26

1,908.3900

500.00

0.26

13,807.6800

3,590.00

0.26

61.2100

15.73

0.26

666.7800

170.03

0.25

23.8000

6.00

0.25

20.0000

5.02

0.25

17,020.0000

4,255.00

0.25

122.4400

30.00

0.24

2,057.6100

500.00

0.24

18,771.2500

4,505.10

0.23

2,164.5000

500.00

0.23

22,826.0800

5,250.00

0.22

80,000.0000

17,680.00

0.22

28,002.5300

6,160.56

0.22

2,314.8100

500.00

0.21

334.6500

71.28

0.21

32,142.8500

6,750.00

0.21

37,290.4200

7,644.54

0.20

25.0000

5.03

0.20

45,650.0000

9,130.00

0.19

43,421.0500

8,250.00

0.19

54.5000

10.19

0.19

13,221.7300

2,446.02

0.18

2,792.4300

505.43

0.18

172,691.8600

31,084.53

0.18

57.4700

10.17

0.18

57.6200

10.08

0.17

578.0300

100.00

0.17

591.7100

100.00

0.17

2,994.0100

500.00

0.16

61.5000

10.02

0.16

1,676.2000

269.87

0.16

320.0000

50.88

0.16

100.0000

15.60

0.16

6,501.6100

1,007.75

0.15

100.0000

15.00

0.15

736.0000

107.46

0.14

6,993.0000

1,000.00

0.14

740.7600

100.00

Negociações Recentes

Preço

Tamanho

Tempo

0.3470

412.1000