Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0202

+0.199%

Abertura 0.02013000

Baixo 0.01992000

Alto 0.02388000

Vol 96,142,549

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor VELODROME Disp.: 0 USDT

VELODROME

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.24

902.0000

215.58

0.24

10,000.0000

2,380.00

0.24

148.7000

35.32

0.24

21.1000

5.00

0.24

81.1000

19.21

0.24

63.8000

14.99

0.23

168.5000

39.58

0.23

4,563.0000

1,070.02

0.23

166.9000

38.97

0.23

50.7000

11.83

0.23

148.7000

34.66

0.23

80.0000

18.64

0.23

1,868.2000

434.36

0.23

5,458.0000

1,267.89

0.23

131.0000

30.37

0.23

546.2000

126.45

0.23

1,051.8000

242.65

0.23

10,243.7000

2,356.05

0.23

48.1000

11.05

0.23

148.7000

34.01

0.23

10,000.0000

2,280.00

0.23

399.6000

90.71

0.23

42.1000

9.55

0.23

70.7000

16.03

0.23

65.3000

14.78

0.23

295.4000

66.47

0.22

620.1000

139.46

0.22

678.6000

152.21

0.22

45.5000

10.19

0.22

152.0000

33.90

0.22

49.6000

11.05

0.22

228.5000

50.77

0.22

2,342.6000

518.42

0.22

2,341.5000

517.47

0.22

44,646.5000

9,822.23

0.22

160.5000

34.91

0.22

500.0000

108.50

0.22

25.4000

5.50

0.22

8,033.8000

1,739.32

0.22

6,036.9000

1,303.97

0.22

587.6000

126.80

0.22

588.2000

126.87

0.22

148.7000

32.06

0.22

483.9000

104.28

0.22

1,256.7000

270.69

0.22

413,733.6000

89,076.84

0.22

461.3000

99.18

0.21

400.0000

85.80

0.21

945.8000

202.40

0.21

100.0000

21.35

0.21

100.0000

21.30

0.21

100.0000

21.25

0.21

1,373.2000

291.12

0.21

100.0000

21.15

0.21

148.7000

31.41

0.21

622.4000

131.33

0.21

100.0000

21.05

0.21

13,334.6000

2,800.27

0.21

26.2000

5.50

0.21

165.0000

34.57

0.21

25.4000

5.29

0.21

11,289.3000

2,348.17

0.21

29.7000

6.17

0.21

100.2000

20.81

0.21

1,113.8000

231.11

0.21

35.7000

7.40

0.21

36,402.9000

7,535.40

0.21

148.7000

30.75

0.21

293.4000

60.44

0.21

105.8000

21.78

0.21

29.7000

6.11

0.21

78.6000

16.15

0.20

401.6000

82.29

0.20

29.7000

6.05

0.20

345.7000

70.18

0.20

272.0000

55.08

0.20

919.7000

185.69

0.20

84.3000

17.01

0.20

29.7000

5.99

0.20

39,271.4000

7,854.28

0.20

20,464.0000

4,090.75

0.20

35.2000

7.03

0.20

29.7000

5.93

0.20

3,544.2000

705.30

0.20

5,706.5000

1,134.45

0.20

52.3000

10.38

0.20

304.3000

60.28

0.20

132.3000

26.20

0.20

29.7000

5.87

0.20

52.1000

10.26

0.20

163.5000

32.05

0.20

35.2000

6.89

0.20

275.2000

53.83

0.20

29.7000

5.80

0.20

267.2000

52.18

0.20

7,809.0000

1,522.76

0.19

113.0000

21.92

0.19

148.7000

28.80

0.19

29.7000

5.74

0.19

137.2000

26.47

0.19

2,300.2000

443.25

0.19

289.4000

55.62

0.19

330.8000

63.51

0.19

29.7000

5.68

0.19

51.6000

9.86

0.19

42,413.1000

8,058.49

0.19

656.9000

124.48

0.19

148.7000

28.15

0.19

29.7000

5.62

0.19

57.2000

10.82

0.19

258.1000

48.78

0.19

200.0000

37.76

0.19

35.2000

6.62

0.19

29.7000

5.56

0.19

1,040.1000

194.50

0.19

30.9000

5.77

0.19

55.8000

10.38

0.19

53.8000

9.99

0.19

29.7000

5.50

0.19

17,185.1000

3,179.24

0.18

264.3000

48.74

0.18

35.2000

6.49

0.18

429.5000

79.07

0.18

4,194.1000

771.71

0.18

29.7000

5.44

0.18

50.0000

9.14

0.18

52.5000

9.51

0.18

31.0000

5.61

0.18

29.7000

5.37

0.18

301.5000

54.51

0.18

170.8000

30.86

0.18

148.7000

26.86

0.18

35.2000

6.35

0.18

34,138.3000

6,144.89

0.18

585.2000

105.22

0.18

308.2000

55.17

0.18

1,949.2000

348.52

0.18

172.2000

30.57

0.18

37.0000

6.55

0.18

29.7000

5.25

0.18

35.2000

6.22

0.18

148.7000

26.20

0.18

6,576.2000

1,150.84

0.17

29.7000

5.19

0.17

35.2000

6.08

0.17

29.7000

5.13

0.17

148.7000

25.55

0.17

73.4000

12.60

0.17

29.7000

5.06

0.17

6,261.6000

1,064.47

0.17

13,165.3000

2,227.57

0.17

63.9000

10.80

0.17

35.2000

5.95

0.17

177.5000

29.93

0.17

415.9000

70.00

0.17

128.1000

21.52

0.17

148.7000

24.91

0.17

297.0000

49.12

0.17

464.2000

76.73

0.17

1,085.7000

179.25

0.17

168.6000

27.82

0.16

12,366.2000

2,018.16

0.16

592.1000

96.57

0.16

170.0000

27.44

0.16

1,016.7000

163.99

0.16

5,226.8000

842.04

0.16

62.2000

10.01

0.16

634.8000

102.08

0.16

3,620.4000

579.26

0.16

148.7000

23.60

0.16

35.2000

5.54

0.16

66.3000

10.38

0.16

368.1000

57.39

0.16

304.0000

47.12

0.15

163.5000

25.24

0.15

148.7000

22.94

0.15

290.8000

44.78

0.15

35.2000

5.41

0.15

7,872.2000

1,202.87

0.15

86.3000

13.00

0.15

39.5000

5.94

0.15

7,819.5000

1,172.93

0.15

35.2000

5.27

0.15

3,825.4000

571.51

0.15

169.0000

25.01

0.15

10,149.7000

1,497.08

0.15

205.3000

30.18

0.15

2,500.0000

365.00

0.15

35.2000

5.14

0.15

70.0000

10.20

0.15

738.6000

107.10

0.14

169.0000

24.40

0.14

816.6000

115.96

0.14

36.5000

5.11

0.14

3,938.4000

551.38

0.14

294.1000

40.17

0.13

60.0000

8.00

0.13

174.4000

23.09

0.13

5,846.9000

769.45

0.13

488.1000

63.45

0.13

84.4000

10.94

0.13

1,856.5000

239.49

0.13

509.2000

65.58

0.13

477.1000

60.83

0.13

93.7000

11.87

0.13

162.8000

20.56

0.13

718.6000

90.33

0.13

192.9000

24.21

0.13

1,813.5000

226.69

0.12

49.7000

6.11

0.12

213.1000

26.15

0.12

100.0000

12.22

0.12

2,617.9000

314.15

0.12

1,091.2000

128.76

0.12

1,476.4000

169.79

0.11

1,019.3000

115.18

0.11

2,699.3000

296.92

0.11

93.7000

10.00

0.11

203.6000

21.60

0.11

114.4000

12.13

0.11

103.1000

10.83

0.10

99.1000

10.01

0.10

76,894.1000

7,689.41

0.10

111.1000

11.00

0.10

455.0000

45.00

0.10

3,000.0000

293.10

0.10

51.4000

5.01

0.10

61.7000

5.95

0.10

17,604.4000

1,690.02

0.10

156.4000

14.95

0.10

114.2000

10.89

0.10

455.0000

43.36

0.09

179.3000

16.93

0.09

134.3000

12.65

0.09

140.2000

13.07

0.09

54.8000

5.10

0.09

160.0000

14.77

0.09

211.3000

19.44

0.09

455.0000

41.72

0.09

109.9000

10.00

0.09

3,171.6000

285.44

0.09

67.4000

6.06

0.09

58.6000

5.20

0.09

56.7000

5.01

0.09

455.0000

40.13

0.09

290.1000

25.53

0.09

57.1000

5.00

0.09

115.0000

10.01

0.09

131.9000

11.41

0.09

1,884.7000

162.08

0.09

19,435.6000

1,655.91

0.09

6,488.8000

551.55

0.08

59.8000

5.07

0.08

455.0000

38.49

0.08

356.5000

29.98

0.08

7,754.9000

651.41

0.08

362.0000

30.19

0.08

1,841.3000

153.38

0.08

68.3000

5.68

0.08

1,388.0000

115.20

0.08

2,000.0000

164.80

0.08

213.0000

17.51

0.08

185.1000

15.18

0.08

61.2000

5.01

0.08

1,236.7000

100.30

0.08

1,737.4000

140.73

0.08

272.9000

22.05

0.08

1,265.0000

102.09

0.08

192.9000

15.51

0.08

374.1000

29.97

0.08

4,721.0000

377.68

0.08

621.9000

49.57

0.08

26,542.6000

2,096.87

0.08

135.2000

10.67

0.08

108.3000

8.51

0.08

263.9000

20.72

0.08

142.4000

11.16

0.08

1,300.6000

101.71

0.08

455.0000

35.22

0.08

2,843.7000

218.40

0.08

152.6000

11.67

0.08

2,235.0000

168.97

0.08

66.5000

5.00

0.08

33,482.1000

2,511.16

0.07

4,936.2000

365.28

0.07

455.0000

33.62

0.07

136.4000

10.05

0.07

762.1000

56.01

0.07

12,583.0000

922.33

0.07

70.1000

5.12

0.07

2,444.0000

178.17

0.07

455.0000

31.99

0.07

120.0000

8.42

0.07

13,428.3000

939.98

0.07

49,956.6000

3,491.97

0.07

19,999.9000

1,395.99

0.07

1,509.0000

105.03

0.07

145.8000

10.09

0.07

148.0000

10.23

0.07

8,733.3000

602.60

0.07

1,346.3000

92.63

0.07

5,981.0000

410.89

0.07

230.0000

15.73

0.07

1,513.6000

103.08

0.07

3,790.6000

257.76

0.07

74.7000

5.00

0.07

455.0000

30.35

0.07

2,055.4000

135.66

0.07

92.2000

6.04

0.07

5,291.6000

343.95

0.06

156.3000

10.07

0.06

626.2000

40.20

0.06

1,679.8000

107.51

0.06

631.2000

40.33

0.06

455.0000

28.76

0.06

10,489.4000

659.78

0.06

10,045.1000

630.83

0.06

803.9000

50.08

0.06

983.6000

60.98

0.06

11,976.0000

718.56

0.06

1,154.6000

69.16

0.06

455.0000

27.12

0.06

152.0000

8.97

0.06

134.9000

7.82

0.06

247.5000

14.13

0.06

123.9000

7.06

0.06

130.4000

7.39

0.06

4,532.5000

253.82

0.06

2,266.1000

124.64

0.05

208.5000

11.45

0.05

4,894.8000

267.26

0.05

301.6000

16.44

0.05

8,516.6000

463.30

0.05

552.5000

29.84

0.05

169.0000

9.06

0.05

455.0000

23.89

0.05

19,144.6000

985.95

0.05

325.0000

16.25

0.05

455.0000

22.25

0.05

594.5000

28.30

0.05

180.0000

8.53

0.05

19,520.4000

917.46

0.05

126,067.9000

5,862.16

0.05

62,835.2000

2,890.42

0.05

175.2000

8.04

0.05

322.0000

14.73

0.05

455.0000

20.61

0.05

374.2000

16.91

0.05

484.7000

21.81

0.04

293.3000

13.08

0.04

6,847.4000

301.29

0.04

603.1000

26.17

0.04

170,066.6000

7,312.86

0.04

1,498.8000

62.95

0.04

455.0000

19.02

0.04

6,533.0000

270.60

0.04

241.5000

10.00

0.04

357.5000

14.79

0.04

1,103.3000

45.24

0.04

136.8000

5.60

0.04

201.4000

8.16

0.04

4,524.7000

182.35

0.04

26,985.0000

1,079.40

0.04

214.3000

8.31

0.04

455.0000

17.38

0.04

147.1000

5.60

0.04

16,338.2000

620.85

0.04

398.5000

14.94

0.04

395.8000

14.76

0.04

22,195.9000

821.25

0.04

273.6000

9.99

0.04

4,164.9000

149.94

0.04

157.8000

5.60

0.04

58,168.0000

2,035.88

0.03

1,221.6000

42.51

0.03

1,312.7000

45.55

0.03

3,972.0000

137.43

0.03

438.5000

15.00

0.03

19,453.9000

661.43

0.03

16,247.6000

551.12

0.03

1,639.6000

55.42

0.03

661.1000

22.21

0.03

169.0000

5.60

0.03

10,522.1000

347.23

0.03

3,330.0000

109.56

0.03

188.4000

6.16

0.03

153.4000

5.00

0.03

3,251.1000

105.66

0.03

767.5000

24.91

0.03

214.3000

6.90

0.03

2,553.8000

81.72

0.03

3,960.0000

126.48

0.03

700.0000

22.26

0.03

176.5000

5.53

0.03

6,743.8000

209.06

0.03

180.7000

5.60

0.03

3,933.3000

119.18

0.03

90,399.5000

2,711.99

0.03

275.1000

8.25

0.03

876.2000

26.02

0.03

413.1000

12.10

0.03

192.8000

5.60

0.03

207.0000

6.00

0.03

310.8000

8.91

0.03

27,258.6000

763.24

0.03

3,535.4000

97.93

0.03

455.0000

12.51

0.03

205.4000

5.60

0.03

738.6000

20.01

0.03

461.9000

12.31

0.03

15,938.8000

423.97

0.03

243.6000

6.33

0.03

416.2000

10.78

0.03

218.2000

5.60

0.03

422.7000

10.84

0.03

4,639.9000

116.18

0.03

248,024.3000

6,200.61

0.02

290,605.3000

7,236.07

0.02

271.9000

6.73

0.02

200,000.0000

4,900.00

0.02

36,936.5000

902.36

0.02

2,148.3000

52.44

0.02

29,914.4000

724.53

0.02

231.4000

5.60

0.02

882.4000

21.21

0.02

20,192.2000

484.61

0.02

5,155.9000

123.23

0.02

680.3000

16.25

0.02

50,000.0000

1,193.50

0.02

2,764.4000

65.77

0.02

433.3000

10.24

0.02

3,485.2000

82.25

0.02

336.1000

7.88

0.02

342.1000

8.01

0.02

25,832.1000

601.89

0.02

509.0000

11.85

0.02

4,634.3000

106.87

0.02

734.2000

16.89

0.02

382.8000

8.73

0.02

3,803.2000

84.62

0.02

4,644.3000

102.87

0.02

2,367.3000

52.08

0.02

3,647.6000

80.21

0.02

312.3000

6.71

0.02

312.3000

6.67

0.02

15,203.6000

324.29

0.02

247.9000

5.21

0.02

264.5000

5.50

0.02

19,715.5000

409.89

0.02

265.0000

5.50

0.02

3,510.9000

72.82

0.02

5,890.5000

122.05

0.02

5,625.0000

116.49

0.02

5,891.0000

121.83

0.02

15,549.3000

321.40

0.02

5,625.0000

116.21

0.02

14,755.5000

304.70

0.02

5,891.5000

121.60

0.02

5,625.0000

116.04

0.02

16,704.6000

344.45

0.02

12,526.9000

258.05

0.02

22,545.3000

464.21

0.02

5,625.0000

115.76

0.02

5,892.6000

121.15

0.02

5,625.0000

115.54

0.02

9,441.7000

193.74

0.02

214,659.5000

4,402.67

0.02

5,625.0000

115.31

0.02

20,000.0000

409.80

0.02

1,728.0000

35.39

0.02

13,038.6000

266.90

0.02

6,514.7000

133.23

0.02

11,275.7000

230.48

0.02

11,334.9000

231.57

0.02

12,354.3000

252.27

0.02

183,968.3000

3,754.79

0.02

11,539.8000

235.41

0.02

9,527.8000

194.27

0.02

11,426.1000

232.86

0.02

12,803.1000

260.80

0.02

5,895.2000

120.03

0.02

5,895.3000

119.97

0.02

5,895.5000

119.91

0.02

122,445.6000

2,489.32

0.02

30,669.2000

623.20

0.02

5,895.9000

119.75

0.02

9,657.1000

196.04

0.02

44,540.0000

903.72

0.02

55,714.8000

1,129.90

0.02

2,742.7000

55.59

0.02

7,779.0000

157.60

0.02

32,683.8000

661.85

0.02

21,725.0000

439.71

0.02

30,588.2000

618.80

0.02

26,631.2000

538.48

0.02

5,897.2000

119.18

0.02

17,971.9000

363.03

0.02

12,348.6000

249.32

0.02

5,897.6000

119.01

0.02

12,504.4000

252.21

0.02

2,471.3000

49.80

0.02

273.1000

5.50

0.02

973.3000

19.59

0.02

273.4000

5.50

0.02

25,701.4000

516.86

0.02

5,898.7000

118.56

0.02

30,749.6000

617.76

0.02

11,479.4000

230.51

0.02

30,749.9000

617.15

0.02

40,542.7000

813.29

0.02

33,379.0000

669.25

0.02

5,899.5000

118.23

0.02

53,401.2000

1,069.63

0.02

25,899.8000

518.51

0.02

96,216.4000

1,925.29

0.02

5,900.0000

118.00

0.02

30,591.5000

611.52

0.02

5,900.3000

117.89

0.02

30,591.8000

610.92

0.02

5,900.6000

117.78

0.02

98,556.9000

1,966.21

0.02

5,900.9000

117.66

0.02

56,579.9000

1,127.64

0.02

9,556.6000

190.37

0.02

35,377.2000

704.36

0.02

896.8000

17.85

0.02

276.6000

5.50

0.02

30,593.0000

608.19

0.02

276.8000

5.50

0.02

25,090.8000

498.30

0.02

122,917.9000

2,439.92

0.02

24,968.6000

495.38

0.02

28,646.8000

567.21

0.02

3,681.2000

72.81

0.02

230,359.0000

4,554.20

0.02

24,969.7000

493.40

0.02

24,970.3000

492.41

0.02

30,352.9000

597.95

0.02

279.5000

5.50

0.02

11,928.3000

234.27

0.02

280.7000

5.50

0.02

5,098.3000

99.82

0.02

1,502.4000

29.39

0.02

619.9000

12.12

0.02

25,839.3000

504.12

0.02

25,688.4000

499.13

0.02

1,028.5000

19.96

0.02

17,934.7000

346.50

0.02

261.7000

5.00

0.02

265.1000

5.06

0.02

619.2000

11.79

0.02

1,554.9000

29.57

0.02

46,919.4000

891.00

0.02

11,675.4000

219.61

0.02

10,638.2000

200.00

0.02

1,141.5000

21.04

0.02

542.3000

9.98

0.02

11,935.6000

219.62

0.02

1,203.2000

21.81

0.02

276.3000

5.00

0.02

444.6000

7.99

0.02

459.0000

8.01

0.02

3,020.0000

51.34

0.02

708.9000

11.90

0.02

330.4000

5.45

0.02

19,509.2000

312.15

0.02

434.5000

6.87

0.02

13,744.3000

214.00

0.02

782.8000

11.91

0.02

6,909.4000

104.26

0.02

6,666.6000

100.00

0.01

363.9000

5.45

0.01

860.2000

11.89

0.01

400.0000

5.51

0.01

36,281.2000

489.80

0.01

769.2000

10.00

0.01

459.4000

5.90

0.01

468.7000

5.90

0.01

947.2000

11.90

0.01

477.7000

5.89

0.01

486.6000

5.89

0.01

3,666.6000

44.00

0.01

497.5000

5.91

0.01

1,040.6000

11.88

0.01

443.3000

5.01

0.01

18,018.0000

200.00

0.01

910.0000

10.01

0.01

1,047.6000

11.00

0.01

1,000.0000

10.00

0.01

531.2000

5.10

0.01

1,000.0000

9.32

0.01

3,000.0000

26.70

0.01

24,691.3000

200.00

0.01

1,333.3000

10.00

0.01

1,095.3000

7.34

0.00

1,255.0000

5.15

Negociações Recentes

Preço

Tamanho

Tempo

0.0202

1,635.2000