English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
1.71000000
Low
1.66300000
High
1.73400000
Vol
314,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
185.1030
684.88
3.69
2.9200
10.78
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
566.8520
2,040.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.52
444.8770
1,563.74
3.51
1.5060
5.28
3.50
500.9520
1,753.33
3.50
21.4340
75.00
3.49
2.0000
6.98
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
2.0640
7.14
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.43
12.6370
43.34
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
1,414.7840
4,668.79
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
895.9530
2,867.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
13,034.5680
39,103.70
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
745.5990
2,087.68
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
675.7310
1,858.26
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
95.7930
258.64
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.68
323.3100
866.47
2.67
4.5800
12.24
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
22.3570
59.02
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,872.2500
9,680.63
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
67.2710
161.45
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
10.0000
23.40
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,687.5530
3,881.37
2.30
52.1240
119.83
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
41.2860
92.89
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
74.1140
163.05
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.18
24.1530
52.53
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,184.1460
2,545.91
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
5.4260
11.52
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
530.7480
1,114.57
2.10
91.0190
190.78
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
21.8570
44.76
2.04
12.8300
26.21
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
7.0750
14.26
2.01
30.0180
60.43
2.01
24.7750
49.80
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
851.0280
1,702.06
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
5.8010
11.51
1.98
38.8910
77.12
1.98
34.7710
68.85
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
41.7260
82.41
1.97
17.7090
34.94
1.97
3.7500
7.40
1.97
44.7500
87.98
1.96
173.9570
340.96
1.96
41.6430
81.54
1.95
27.8370
54.37
1.95
2,038.8910
3,975.84
1.95
10.1000
19.68
1.95
5.9170
11.52
1.94
514.1850
999.06
1.94
38.8910
75.49
1.94
257.0760
498.47
1.93
38.8910
75.18
1.93
5.8670
11.32
1.93
5.9710
11.52
1.93
5.3350
10.28
1.93
46.2960
89.12
1.92
5.3350
10.26
1.92
2.9120
5.60
1.92
10.1000
19.41
1.92
12.5690
24.15
1.92
4.8020
9.22
1.92
5.3350
10.23
1.92
38.8910
74.52
1.92
5.3350
10.22
1.91
5.3350
10.20
1.91
10.0570
19.21
1.91
5.3350
10.18
1.91
346.3630
660.86
1.91
5.3350
10.17
1.91
2.7560
5.25
1.90
5.3350
10.15
1.90
1,108.9390
2,106.98
1.90
3.5290
6.70
1.90
28.3640
53.83
1.90
5.3440
10.14
1.90
10.1000
19.14
1.89
34.0590
64.51
1.89
6.0860
11.51
1.89
42.3760
80.13
1.89
93.6380
176.98
1.89
35.7180
67.44
1.89
135.5330
255.62
1.88
38.8910
73.23
1.88
2.9850
5.60
1.88
38.8910
72.92
1.87
6.1450
11.52
1.87
7.6140
14.25
1.87
10.1000
18.87
1.87
38.8910
72.57
1.87
269.2770
502.20
1.86
38.8910
72.26
1.86
13.8860
25.77
1.85
38.8910
71.95
1.85
4.8020
8.87
1.85
7,934.9860
14,655.92
1.85
328.7200
606.49
1.84
29.2840
54.00
1.84
38.8910
71.60
1.84
10.1000
18.58
1.84
14.0150
25.77
1.84
195.9980
360.24
1.84
29.6180
54.41
1.84
901.6250
1,654.48
1.83
41.9460
76.89
1.83
311.1480
568.47
1.83
38.8910
70.98
1.82
7.8240
14.26
1.82
63.4690
115.51
1.82
38.8910
70.63
1.82
527.3920
957.22
1.81
319.1140
578.87
1.81
847.5160
1,536.55
1.81
38.8910
70.31
1.81
7.8950
14.26
1.80
6.3870
11.52
1.80
38.8910
70.00
1.79
3.1220
5.60
1.79
800.6680
1,434.80
1.79
38.8910
69.65
1.79
7.9700
14.25
1.79
16.5480
29.55
1.79
17.1820
30.67
1.78
101.8910
181.67
1.78
12.7070
22.59
1.78
70.8260
125.86
1.78
63.0000
111.89
1.78
101.8910
180.86
1.77
63.0000
111.76
1.77
71.0430
125.89
1.77
63.0000
111.57
1.77
69.5110
122.96
1.77
126.6580
223.93
1.77
63.0000
111.32
1.77
101.8910
179.94
1.77
1,005.4500
1,774.62
1.76
63.0000
111.13
1.76
140.3520
247.16
1.76
63.0000
110.88
1.76
397.4390
699.10
1.76
275.0530
483.54
1.76
63.0000
110.69
1.76
261.2770
458.80
1.76
63.0000
110.57
1.75
639.6280
1,121.91
1.75
393.2640
689.39
1.75
63.0000
110.38
1.75
407.4120
713.38
1.75
884.9150
1,548.60
1.75
404.6590
707.75
1.75
352.1940
615.64
1.75
362.9110
634.01
1.75
1,129.6140
1,972.31
1.75
3,064.1930
5,347.02
1.74
2,036.0680
3,550.90
1.74
1,362.4170
2,374.69
1.74
346.6510
603.87
1.74
455.3450
792.76
1.74
122.1000
212.45
1.69
1.74
182.9760
318.01
1.74
299.2890
519.86
1.74
999.5110
1,735.15
1.74
637.3170
1,105.74
1.73
910.6830
1,579.12
1.73
2,433.5580
4,217.36
1.73
1,134.6560
1,965.22
1.73
233.6980
404.53
1.73
362.4840
627.10
1.73
393.0740
679.62
1.73
594.4880
1,027.28
1.73
709.1940
1,224.78
1.73
736.7130
1,271.57
1.73
581.6570
1,003.36
1.72
412.0450
710.37
1.72
392.8850
676.94
1.72
6,436.2220
11,083.17
1.72
401.2670
690.58
1.72
1,260.2770
2,167.68
1.72
114.1010
196.14
1.72
138.4640
237.88
1.72
63.0000
108.17
1.72
101.5860
174.32
1.72
165.4400
283.73
1.71
63.0000
107.92
1.71
501.8910
858.74
1.71
274.3230
469.09
1.71
38.8910
66.43
1.71
71.2650
121.58
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
114.6420
195.01
1.70
903.3040
1,535.62
1.70
6.7090
11.40
1.70
63.0000
106.79
1.69
38.8910
65.76
1.69
171.3430
289.57
1.69
2.9660
5.00
1.69
803.1540
1,353.31
1.68
45.6640
76.85
1.68
316.0000
531.20
1.68
100.0000
168.00
1.68
10.1000
16.95
1.68
47.3090
79.24
1.67
100.0000
167.00
1.67
6.8380
11.40
1.67
38.8910
64.79
1.67
28.8400
48.02
1.66
108.4940
180.10
1.66
3.3760
5.60
1.66
38.8910
64.48
1.65
3.0250
5.00
1.65
17.0040
28.07
1.65
229.6460
378.92
1.65
100.0000
164.90
1.64
38.8910
63.82
1.64
100.0000
164.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
112.3450
182.00
1.62
38.8910
62.85
1.61
100.0000
161.00
1.61
38.8910
62.54
1.60
20.1390
32.24
1.60
1,528.3830
2,445.41
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
1,951.4490
3,102.80
1.58
42.0500
66.57
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
6.9580
10.90
1.57
38.8910
60.90
1.57
6.9700
10.91
1.56
113.3210
176.78
1.56
38.8910
60.59
1.55
273.8130
424.41
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
431.1250
651.00
1.51
38.8910
58.65
1.51
25.0000
37.65
1.50
9,492.1190
14,238.18
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
100.0000
149.00
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,263.4710
1,869.94
1.47
103.7450
152.51
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
6.8920
10.00
1.45
1,834.7910
2,660.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
169.4440
244.00
1.43
10.1000
14.48
1.43
134.9650
193.00
1.42
236.0520
335.19
1.42
4.8020
6.80
1.41
140.0000
197.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,448.9270
2,028.50
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.20
790.2740
948.33
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.15
10.4720
12.00
1.15
26.2050
30.00
1.14
41.9600
48.00
1.14
52.5000
60.01
1.14
52.5400
60.00
1.14
10.5180
12.00
1.14
10.5360
12.00
1.14
10.5460
12.00
1.14
21.1120
24.00
1.14
21.1280
24.00
1.14
36.5350
41.47
1.13
5.2920
6.00
1.13
34.4800
39.07
1.13
5.3060
6.00
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.06
62.4570
66.02
1.06
107.9780
114.02
1.06
73.9310
78.00
1.05
123.9470
130.64
1.05
45.5830
48.00
1.05
28.5190
30.00
1.05
34.2600
36.01
1.05
45.7240
48.01
1.05
40.0510
42.01
1.05
205.7860
215.66
1.05
143.2800
150.01
1.05
57.3500
59.99
1.05
28.7130
30.01
1.04
23.0140
24.00
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,460.1000
6,460.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
5.4610
5.02
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.90
342.4620
307.87
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7610
17.6150
12:58:22
1.7610
31.2130
12:58:22
1.7620
63.0390
12:59:10
1.7600
20.7550
13:00:39
1.7590
3.7020
13:01:10
1.7590
2.6350
13:02:32
1.7590
11.7140
13:02:32
1.7600
6.1430
13:04:27
1.7560
3.4160
13:07:54
1.7550
5.8740
13:07:54
1.7550
47.3930
13:08:35
1.7550
123.3050
13:08:35
1.7540
63.0000
13:08:35
1.7540
7.1000
13:08:35
1.7540
7.1000
13:08:35
1.7540
170.6980
13:08:35
1.7540
57.0600
13:08:35
1.7540
8.3780
13:09:30
1.7540
33.5200
13:11:43
1.7510
34.5160
13:12:07
1.7510
27.9740
13:12:24
1.7520
18.8210
13:12:25
1.7520
12.5470
13:12:26
1.7500
38.8910
13:13:14
1.7490
17.1520
13:14:19
1.7480
7.7000
13:14:38
1.7480
88.2430
13:14:49
1.7480
170.6980
13:14:49
1.7480
8.1410
13:15:45
1.7480
0.2600
13:16:00
1.7530
63.0000
13:17:52
1.7540
29.4800
13:17:52
1.7540
7.5200
13:17:52
1.7540
163.1780
13:17:52
1.7540
115.4710
13:17:52
1.7540
19.0640
13:17:52
1.7550
63.0000
13:17:52
1.7550
170.6980
13:17:52
1.7550
27.1890
13:17:52
1.7580
38.8910
13:22:08
1.7560
15.6310
13:22:32
1.7580
3.1880
13:22:58
1.7570
63.0000
13:26:44
1.7570
37.1500
13:26:44
1.7560
8.4420
13:27:12
1.7530
8.4230
13:28:29
1.7550
6.6070
13:30:03
1.7510
16.8770
13:31:43
1.7500
38.8910
13:32:04
1.7480
215.9820
13:32:17
1.7480
57.5630
13:32:17
1.7480
1,057.4130
13:32:17
1.7480
113.0940
13:32:17
1.7480
28.4770
13:32:17
1.7480
16.8480
13:32:17
1.7490
50.4000
13:32:20
1.7480
14.6420
13:32:38
1.7490
63.0000
13:33:56
1.7480
63.0000
13:33:56
1.7480
122.4200
13:33:56
1.7480
170.6980
13:33:56
1.7470
63.0000
13:36:23
1.7470
51.4110
13:36:23
1.7450
220.4950
13:38:36
1.7450
66.0370
13:38:36
1.7460
17.1820
13:40:23
1.7450
63.0000
13:42:21
1.7430
63.0000
13:42:27
1.7430
170.6980
13:42:27
1.7430
171.3400
13:42:27
1.7430
7.6000
13:42:27
1.7430
7.6000
13:42:27
1.7430
7.6000
13:42:27
1.7430
7.6000
13:42:27
1.7420
63.0000
13:42:27
1.7420
91.7400
13:42:27
1.7430
11.7040
13:42:27
1.7410
63.0000
13:46:10
1.7410
38.8910
13:46:10
1.7410
7.1000
13:46:10
1.7410
7.1000
13:46:10
1.7410
7.1000
13:46:10
1.7410
7.1000
13:46:10
1.7400
115.0000
13:47:43
1.7400
172.8000
13:47:43
1.7400
63.0000
13:47:43
1.7400
50.3990
13:47:43
1.7400
118.3100
13:47:43
1.7410
45.4910
13:47:43
1.7390
32.0880
13:47:50
1.7370
8.1170
13:47:50
1.7370
42.0830
13:47:50
1.7390
31.6260
13:47:50
1.7370
258.8550
13:47:53
1.7370
366.3040
13:47:53
1.7370
8.8660
13:47:53
1.7370
3,079.6290
13:47:53
1.7390
6.0960
13:47:55
1.7400
5.3540
13:48:16
1.7400
50.7000
13:48:17