English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.3855
Abertura
0.37790000
Baixo
0.36100000
Alto
0.38990000
Vol
7,517,270
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.57
203.4500
114.99
0.57
145.4800
82.20
0.56
17.7300
10.00
0.56
38.9800
21.97
0.56
8.8800
5.00
0.56
23.4800
13.23
0.56
9.2400
5.20
0.56
397.6000
223.65
0.56
268.5500
150.93
0.56
4,175.3600
2,338.20
0.56
201.8100
112.99
0.56
738.8300
413.60
0.56
10.5500
5.90
0.56
2,039.9100
1,139.90
0.56
9.3100
5.20
0.56
60.8400
33.95
0.56
50.8600
28.33
0.56
68.2400
37.99
0.56
53.6700
29.85
0.56
147.8700
82.20
0.56
3,530.1200
1,960.98
0.56
9.3600
5.20
0.56
120.6600
66.97
0.55
117.5900
65.14
0.55
9.3900
5.20
0.55
24.6700
13.64
0.55
518.0000
284.95
0.55
163,883.6900
90,136.03
0.55
18.2000
10.00
0.55
20.0000
10.99
0.55
30.6700
16.84
0.55
4,021.4400
2,205.36
0.55
1,674.4300
917.59
0.55
64.6100
35.34
0.55
650.3100
355.59
0.55
183.0000
100.01
0.55
9.2500
5.05
0.54
1,838.7200
1,001.00
0.54
124.6700
67.72
0.54
24.6700
13.38
0.54
50.0000
27.12
0.54
182.2300
98.77
0.54
130.3200
70.50
0.54
6,322.0300
3,413.90
0.54
10.0400
5.41
0.54
152.7800
82.20
0.54
1,664.0000
893.73
0.54
12.5600
6.74
0.54
9.3300
5.00
0.54
123.3800
66.11
0.54
91.1000
48.77
0.54
387.0800
207.09
0.53
27.1900
14.52
0.53
2,616.8900
1,395.59
0.53
126.5100
67.43
0.53
195.6000
104.24
0.53
138.9900
74.04
0.53
24.6700
13.13
0.53
9.4100
5.01
0.53
234.1200
124.34
0.53
4,180.5900
2,215.71
0.53
448.6800
237.76
0.53
155.3000
82.20
0.53
141.2700
74.59
0.53
100.0000
52.75
0.53
74.6700
39.31
0.53
22.0000
11.57
0.53
12.5300
6.58
0.53
590.3900
309.95
0.52
11.4300
5.99
0.52
33.0000
17.29
0.52
906.5000
474.55
0.52
4,482.5200
2,345.70
0.52
158.2200
82.76
0.52
12.3400
6.45
0.52
3,038.3900
1,587.56
0.52
36.1500
18.88
0.52
1,849.0000
965.18
0.52
153.5400
80.12
0.52
1,865.2500
972.73
0.52
10,753.6300
5,591.89
0.52
102.5100
53.24
0.52
725.4700
376.52
0.52
19.2700
10.00
0.52
105.9200
54.88
0.52
7,882.0000
4,074.99
0.52
130.3200
67.25
0.52
10.6900
5.51
0.51
278.6700
143.40
0.51
10.0000
5.13
0.51
4,776.4400
2,450.31
0.51
38.3400
19.66
0.51
24.6700
12.64
0.51
195.2700
100.00
0.51
12.1800
6.23
0.51
79.4100
40.52
0.51
4,704.5900
2,399.34
0.51
998.1900
508.88
0.51
673.2200
342.67
0.51
25.0000
12.71
0.51
354.1000
179.99
0.51
79.4100
40.35
0.51
31.0000
15.71
0.51
11.8400
6.00
0.51
94.4100
47.77
0.51
239.7600
121.20
0.51
84.5900
42.72
0.50
1,193.9000
602.32
0.50
79.4100
40.01
0.50
15.0000
7.55
0.50
122.1900
61.50
0.50
65.7100
33.05
0.50
24.6700
12.40
0.50
4,042.3800
2,031.30
0.50
79.4100
39.84
0.50
10.0600
5.05
0.50
210.8400
105.74
0.50
16,735.2800
8,367.64
0.50
3,974.8000
1,987.00
0.50
59.5700
29.77
0.50
79.4100
39.67
0.50
650.3600
324.79
0.50
228.8000
114.17
0.50
53.8000
26.82
0.50
82,888.1800
41,294.89
0.50
13.4600
6.70
0.50
79.4100
39.51
0.50
468.7100
232.95
0.50
18.1300
9.00
0.50
10.2000
5.06
0.50
36.3000
18.00
0.50
79.4100
39.34
0.50
5,250.2000
2,598.85
0.49
1,926.4400
952.24
0.49
20.0000
9.88
0.49
245.2100
121.16
0.49
138.1900
68.21
0.49
49.9200
24.64
0.49
104.0800
51.33
0.49
113.6100
56.01
0.49
60.9200
30.00
0.49
79.4100
39.00
0.49
65.7100
32.26
0.49
120.0000
58.91
0.49
19.4100
9.53
0.49
102.9400
50.50
0.49
1,847.0600
905.98
0.49
102.9100
50.45
0.49
8,555.9900
4,192.44
0.49
253.4200
124.10
0.49
46.3900
22.69
0.49
279.4100
136.63
0.49
10.2400
5.01
0.49
160.0500
78.23
0.49
499.8300
243.82
0.49
126.7200
61.75
0.49
61.9800
30.18
0.49
79.4100
38.66
0.49
46.3900
22.53
0.49
1,228.7800
595.96
0.48
79.4100
38.49
0.48
10.4200
5.05
0.48
176.4900
85.51
0.48
150.7000
73.00
0.48
24.6700
11.94
0.48
77.8800
37.64
0.48
100.0000
48.31
0.48
79.4100
38.32
0.48
46.3900
22.38
0.48
64.6100
31.14
0.48
19.7900
9.52
0.48
126.7200
60.96
0.48
79.4100
38.16
0.48
29,781.3100
14,295.03
0.48
121.1100
58.12
0.48
4,376.8400
2,098.69
0.48
46.3900
22.23
0.48
76.7100
36.74
0.48
79.4100
37.98
0.48
15.3800
7.34
0.48
3,146.7500
1,501.00
0.48
79.4100
37.82
0.48
576.3800
274.36
0.48
46.3900
22.07
0.48
1,210.0300
574.89
0.48
7,451.1100
3,539.28
0.47
126.7200
60.18
0.47
24.6700
11.71
0.47
79.4100
37.65
0.47
86.8000
41.14
0.47
3,080.3300
1,457.61
0.47
1,290.6900
610.63
0.47
10.6800
5.05
0.47
10,674.0400
5,044.55
0.47
79.4100
37.48
0.47
20.1900
9.53
0.47
39.0200
18.40
0.47
15.0000
7.07
0.47
64.6100
30.43
0.47
1,282.9100
602.97
0.47
79.4100
37.31
0.47
46.3900
21.77
0.47
126.7200
59.42
0.47
20.0000
9.38
0.47
26.9200
12.61
0.47
65.7100
30.75
0.47
79.4100
37.14
0.47
290.3600
135.69
0.47
19.2700
9.00
0.47
25.0000
11.67
0.47
2,000.0000
933.40
0.47
46.3900
21.62
0.47
24.6700
11.49
0.47
79.4100
36.97
0.47
15.0000
6.98
0.47
87.7100
40.79
0.46
17.8200
8.27
0.46
59.3300
27.49
0.46
173.1100
80.13
0.46
113.9100
52.68
0.46
20.6000
9.52
0.46
209.7200
96.93
0.46
65.7100
30.36
0.46
12.2000
5.64
0.46
696.8000
321.57
0.46
15.0000
6.92
0.46
1,260.8600
580.25
0.46
33,645.8000
15,477.07
0.46
46.3900
21.33
0.46
15.7700
7.23
0.46
80.2600
36.80
0.46
18.0400
8.27
0.46
19.9600
9.14
0.46
251.1700
114.94
0.46
217.1000
99.21
0.46
477.1500
218.01
0.46
38.6300
17.65
0.46
46.3900
21.18
0.46
185.2300
84.54
0.46
64.1000
29.25
0.46
64.1200
29.25
0.46
2,271.8100
1,035.95
0.46
20.2900
9.24
0.46
2,005.7300
912.61
0.45
21.9900
10.00
0.45
11.0500
5.02
0.45
46.3900
21.04
0.45
177.5600
80.43
0.45
14.0500
6.36
0.45
25.0000
11.31
0.45
18.2800
8.27
0.45
77.8700
35.16
0.45
13.2900
6.00
0.45
126.7200
57.18
0.45
20.2900
9.15
0.45
65.7100
29.64
0.45
46.3900
20.89
0.45
7,018.8000
3,158.46
0.45
15.7800
7.09
0.45
24.6700
11.06
0.45
15.0000
6.72
0.45
46.3900
20.75
0.45
38.7900
17.33
0.45
65.7100
29.31
0.45
22.4400
10.00
0.45
126.7200
56.44
0.45
11.8700
5.28
0.44
9,512.7900
4,232.24
0.44
6,115.8200
2,718.48
0.44
46.3900
20.61
0.44
20.2900
8.97
0.44
38.2500
16.91
0.44
521.1900
230.37
0.44
15.9500
7.04
0.44
46.3900
20.47
0.44
18.7500
8.27
0.44
91.1200
40.11
0.44
446.8700
196.62
0.44
12.0500
5.30
0.44
126.7200
55.72
0.44
60.3600
26.53
0.44
56.8900
25.00
0.44
25.0000
10.98
0.44
24.5900
10.79
0.44
46.3900
20.33
0.44
256.4700
112.33
0.44
20.2800
8.88
0.44
220.0000
96.27
0.44
38.2300
16.71
0.44
3,000.0000
1,310.10
0.44
22.9300
10.00
0.44
10,341.2400
4,503.61
0.44
46.3900
20.19
0.44
1,279.2600
556.48
0.43
126.7200
55.01
0.43
20.2900
8.80
0.43
42.7400
18.52
0.43
16.7700
7.26
0.43
46.3900
20.05
0.43
50.1000
21.64
0.43
7,168.1900
3,093.07
0.43
192.1900
82.74
0.43
1,383.4900
594.90
0.43
200.0000
85.96
0.43
301.9800
129.70
0.43
46.3900
19.92
0.43
20.2900
8.71
0.43
4,970.3200
2,132.27
0.43
126.7200
54.31
0.43
50.0000
21.43
0.43
651.8900
279.20
0.43
292.3000
125.10
0.43
408.1600
174.65
0.43
124.2400
53.05
0.43
15.1600
6.47
0.43
46.3900
19.78
0.43
10,000.0000
4,260.00
0.43
81.6100
34.72
0.43
107.1100
45.52
0.42
335.7900
142.64
0.42
36.1400
15.35
0.42
19.4700
8.27
0.42
394.8800
167.43
0.42
46.3900
19.64
0.42
126.7200
53.62
0.42
5,261.9400
2,225.80
0.42
755.1600
319.28
0.42
15.1600
6.41
0.42
76.4100
32.25
0.42
1,609.3300
679.14
0.42
99.0000
41.75
0.42
20.2800
8.53
0.42
61.5500
25.88
0.42
7,486.9600
3,145.27
0.42
3,778.5000
1,586.97
0.42
1,481.0700
621.31
0.42
19.7200
8.27
0.42
50.0000
20.94
0.42
15.1600
6.34
0.42
803.2700
335.77
0.42
173.1100
72.31
0.42
20.2800
8.45
0.42
15.1600
6.31
0.42
12,665.9900
5,271.59
0.42
21.4600
8.91
0.42
24.7700
10.28
0.42
160.5700
66.64
0.41
46.3900
19.24
0.41
15.1600
6.28
0.41
500.0000
207.00
0.41
19.9800
8.27
0.41
1,980.0900
818.97
0.41
22.1000
9.13
0.41
1,285.4000
531.00
0.41
1,291.5000
532.74
0.41
126.7200
52.26
0.41
15.1600
6.25
0.41
729.7100
300.64
0.41
2,617.7000
1,074.83
0.41
701.3100
287.75
0.41
3,369.9400
1,381.68
0.41
46.3900
18.98
0.41
709.0700
289.80
0.41
15.1600
6.19
0.41
3,942.5900
1,608.18
0.41
133.0500
54.23
0.41
51.2200
20.87
0.41
161.0900
65.63
0.41
818.2600
333.11
0.41
485.5200
197.61
0.41
46.3900
18.85
0.41
15.1600
6.16
0.41
21.9400
8.91
0.41
498.8500
202.53
0.41
21,041.0400
8,532.14
0.41
12.9600
5.25
0.41
201.0000
81.45
0.40
12.9700
5.25
0.40
350.9000
142.01
0.40
15.1600
6.13
0.40
38.9700
15.75
0.40
13.0000
5.25
0.40
12.3800
5.00
0.40
697.0200
281.53
0.40
246.2300
99.38
0.40
20.4900
8.27
0.40
2,998.2000
1,208.27
0.40
714.9500
287.62
0.40
268.9400
108.17
0.40
126.7200
50.93
0.40
22.1900
8.91
0.40
46.3900
18.59
0.40
702.5900
281.53
0.40
15.1600
6.07
0.40
1,897.3500
758.94
0.40
1,372.0600
548.14
0.40
705.4000
281.53
0.40
15,000.0000
5,985.00
0.40
2,183.4000
870.74
0.40
12.5500
5.00
0.40
35.9100
14.31
0.40
46.3900
18.47
0.40
1,390.2800
552.64
0.40
22.4400
8.91
0.40
111.7200
44.33
0.40
15.1600
6.01
0.40
42.7300
16.94
0.40
12.6200
5.00
0.40
133.0500
52.71
0.40
724.8600
287.04
0.40
46.3900
18.34
0.40
22.0200
8.70
0.40
16,771.8600
6,624.88
0.39
15.1600
5.98
0.39
713.8100
281.53
0.39
22.4700
8.86
0.39
17.8900
7.05
0.39
3,258.3800
1,282.50
0.39
21.0200
8.27
0.39
716.5400
281.53
0.39
84.2500
33.08
0.39
3,701.7500
1,452.94
0.39
581.0800
228.02
0.39
19.3300
7.58
0.39
13.3000
5.21
0.39
32.6300
12.79
0.39
13.3100
5.22
0.39
32.6600
12.80
0.39
140.0300
54.85
0.39
2,966.2000
1,161.56
0.39
13.3200
5.21
0.39
32.6900
12.79
0.39
7,417.8800
2,902.62
0.39
46.7700
18.30
0.39
1,379.8800
539.67
0.39
5,200.1100
2,033.24
0.39
13.3400
5.21
0.39
46.8200
18.30
0.39
28.5100
11.14
0.39
32.7600
12.80
0.39
19,228.1600
7,508.60
0.39
46.8700
18.30
0.39
27.0000
10.54
0.39
19,064.8400
7,439.10
0.39
13.3700
5.22
0.39
339.0200
132.22
0.39
247.0900
96.34
0.39
757.5900
295.31
0.39
13.1300
5.12
0.39
46.5200
18.12
0.39
13.1300
5.11
0.39
32.4100
12.62
0.39
13.1500
5.12
0.39
46.5700
18.13
0.39
13.1400
5.11
0.39
32.4500
12.62
0.39
13.1500
5.11
0.39
74.6400
29.02
0.39
13.1600
5.12
0.39
1,623.1700
630.76
0.39
1,798.9400
698.89
0.39
51,832.4700
20,131.73
0.39
13.1700
5.11
0.39
42,526.5000
16,508.79
0.39
20,728.7800
8,044.84
0.39
339.2100
131.61
0.39
2,151.8000
834.68
0.39
20,709.9400
8,031.31
0.39
319.8900
124.02
0.39
590.9100
229.04
0.39
2,216.9300
859.06
0.39
1,640.3500
635.47
0.39
366.3100
141.87
0.39
6,927.0000
2,682.13
0.39
2,040.3000
789.80
0.39
58,606.6100
22,680.76
0.39
335.1000
129.65
0.39
2,133.8900
825.39
0.39
21,366.4900
8,262.42
0.39
28,948.5000
11,191.49
0.39
6,170.0000
2,384.71
0.39
7,018.9300
2,712.11
0.39
43,456.5900
16,787.28
0.39
27,140.6100
10,481.70
0.39
1,914.2800
739.10
0.39
10,166.2000
3,924.15
0.39
444.9700
171.71
0.39
54,080.6500
20,864.31
0.39
7,002.6600
2,700.93
0.39
743.7200
286.78
0.39
2,109.8200
813.34
0.39
13,268.6900
5,113.75
0.39
1,845.6400
711.13
0.39
10,276.7900
3,958.62
0.39
861.7400
331.86
0.39
2,831.4100
1,090.09
0.38
9,726.6300
3,743.78
0.38
1,398.8100
538.26
0.38
438.0000
168.50
0.38
292.5000
112.50
0.39
0.38
581.8200
223.71
0.38
774.8200
297.84
0.38
3,176.0200
1,220.54
0.38
18,018.4000
6,922.67
0.38
5,431.2200
2,086.13
0.38
10,997.0400
4,222.86
0.38
3,573.7900
1,371.98
0.38
6,429.9500
2,467.81
0.38
2,130.6300
817.52
0.38
71,117.0000
27,280.48
0.38
536.5000
205.75
0.38
7,069.4400
2,710.42
0.38
8,978.7900
3,441.57
0.38
20,737.9700
7,946.79
0.38
2,965.2100
1,135.97
0.38
1,932.7000
740.22
0.38
457.2200
175.07
0.38
42,716.0100
16,351.69
0.38
6,450.7200
2,468.69
0.38
2,698.4600
1,032.43
0.38
3,020.5200
1,155.35
0.38
619.6500
236.95
0.38
1,985.5800
759.09
0.38
56,262.1800
21,503.41
0.38
12,185.3700
4,656.03
0.38
5,301.3900
2,025.13
0.38
2,176.0500
831.03
0.38
525.4300
200.61
0.38
579.0300
221.02
0.38
27.5600
10.52
0.38
45.7100
17.44
0.38
20,895.0100
7,969.36
0.38
53,073.9100
20,237.08
0.38
42,558.6300
16,223.35
0.38
21,359.0100
8,139.92
0.38
13.1600
5.01
0.38
13,465.9400
5,129.18
0.38
320.1100
121.90
0.38
32.6400
12.43
0.38
2,233.4200
850.04
0.38
32.6900
12.44
0.38
1,835.8700
698.36
0.38
32.7000
12.44
0.38
7,784.6200
2,959.71
0.38
623.8700
237.13
0.38
27.6700
10.51
0.38
2,972.5700
1,129.28
0.38
13.2000
5.01
0.38
13.2000
5.01
0.38
51.1700
19.42
0.38
13.2100
5.01
0.38
247.2500
93.81
0.38
173.1300
65.67
0.38
27.7300
10.52
0.38
21,544.4100
8,167.49
0.38
13.2200
5.01
0.38
13.2300
5.01
0.38
21,113.6300
7,997.84
0.38
3,779.0600
1,431.13
0.38
13.2400
5.01
0.38
13.2500
5.02
0.38
158.3400
59.92
0.38
13.2500
5.01
0.38
13.2600
5.01
0.38
13.2600
5.01
0.38
42.4200
16.03
0.38
13.2700
5.01
0.38
13.2700
5.01
0.38
333.0700
125.80
0.38
758.8500
286.54
0.38
28.4400
10.74
0.38
13.2800
5.01
0.38
13.2900
5.01
0.38
13.2900
5.01
0.38
13.2900
5.01
0.38
13.3000
5.01
0.38
126.7200
47.76
0.38
2,754.4700
1,037.61
0.38
1,531.0300
576.59
0.38
2,691.0500
1,013.18
0.38
2,691.6300
1,013.13
0.38
748.5400
281.53
0.38
1,815.5400
682.64
0.38
3,650.1100
1,370.98
0.38
2,722.6200
1,022.07
0.38
5,265.3700
1,974.51
0.37
751.5400
281.53
0.37
1,824.7700
682.65
0.37
3,531.9500
1,320.95
0.37
35.4900
13.27
0.37
15.1600
5.67
0.37
22.4900
8.40
0.37
3,539.5200
1,320.95
0.37
2,083.1900
777.24
0.37
346.0900
129.09
0.37
293.7900
109.55
0.37
1,297.3600
483.40
0.37
40.2200
14.97
0.37
126.7200
47.15
0.37
1,320.9900
491.41
0.37
757.4000
281.53
0.37
13.4600
5.00
0.37
631.4700
234.53
0.37
76.6800
28.46
0.37
29.7000
11.02
0.37
13.5000
5.00
0.37
775.6300
287.14
0.37
669.6800
247.78
0.37
61.1900
22.63
0.37
22.4000
8.27
0.37
763.5700
281.53
0.37
540.9900
199.08
0.37
17.7300
6.52
0.37
14.2900
5.25
0.37
28.5800
10.50
0.37
126.7200
46.56
0.37
766.4800
281.53
0.37
337.0100
123.72
0.37
14.3100
5.25
0.37
13.6400
5.00
0.37
15.2500
5.59
0.37
30.0000
10.99
0.37
14.3400
5.25
0.37
769.6200
281.53
0.37
17.7300
6.48
0.36
60.4800
22.04
0.36
772.5800
281.53
0.36
30.2700
11.02
0.36
2,000.0000
727.60
0.36
17.7300
6.45
0.36
13.7600
5.00
0.36
303.8400
110.29
0.36
775.7700
281.53
0.36
137.8100
50.00
0.36
126.7200
45.96
0.36
796.5100
287.94
0.36
303.1400
109.55
0.36
781.8000
281.53
0.36
3,549.1700
1,277.70
0.36
17.7300
6.37
0.36
24.8200
8.91
0.36
3,000.0000
1,076.40
0.36
784.8500
281.53
0.36
126.7200
45.38
0.36
17.7300
6.33
0.36
788.1500
281.53
0.36
170.9200
61.02
0.36
14.5700
5.20
0.36
336.2000
119.79
0.36
28.0800
10.00
0.36
791.2500
281.53
0.36
153.7800
54.70
0.36
308.0800
109.55
0.36
17.7300
6.30
0.36
6,109.1800
2,168.76
0.35
794.3800
281.53
0.35
496.1400
175.53
0.35
126.7200
44.80
0.35
17.7300
6.26
0.35
797.5300
281.53
0.35
101.0000
35.58
0.35
5,101.9900
1,795.90
0.35
120.9500
42.55
0.35
800.7000
281.53
0.35
17.7300
6.23
0.35
354.4200
124.30
0.35
803.9000
281.53
0.35
16,175.9000
5,661.57
0.35
313.1900
109.55
0.35
17.7300
6.19
0.35
142.3600
49.68
0.35
806.9000
281.53
0.35
143.8300
50.00
0.35
810.1500
281.53
0.35
314.9500
109.32
0.35
583.7800
202.34
0.35
94.5000
32.73
0.35
813.4300
281.53
0.35
88.2100
30.52
0.35
46.0300
15.91
0.35
40,863.5800
14,118.37
0.35
17.7300
6.12
0.35
2,805.8400
968.01
0.34
816.7300
281.53
0.34
32.0100
11.03
0.34
126.7200
43.66
0.34
287.5700
99.04
0.34
318.3800
109.55
0.34
34.6000
11.90
0.34
291.1200
100.00
0.34
819.8200
281.53
0.34
17.7300
6.08
0.34
30.0000
10.29
0.34
823.1800
281.53
0.34
310.8900
106.04
0.34
826.3200
281.53
0.34
89.8000
30.55
0.34
126.7200
43.10
0.34
10,722.5700
3,645.67
0.34
73.5500
24.98
0.34
829.7300
281.53
0.34
17.7300
6.01
0.34
323.8400
109.56
0.34
832.9200
281.53
0.34
17.7300
5.98
0.34
296.9100
100.00
0.34
836.1400
281.53
0.34
126.7200
42.55
0.34
839.6300
281.53
0.34
17.7300
5.94
0.34
3,134.5300
1,050.07
0.33
209.1300
70.04
0.33
188.3400
63.00
0.33
842.9000
281.53
0.33
3,000.3600
1,000.02
0.33
17.7300
5.91
0.33
135.9600
45.27
0.33
846.1900
281.53
0.33
75.1500
24.99
0.33
329.4900
109.56
0.33
701.2500
232.96
0.33
93.3400
31.00
0.33
126.7200
42.01
0.33
849.5100
281.53
0.33
17.7300
5.87
0.33
30.6700
10.15
0.33
852.8600
281.53
0.33
4,303.6100
1,420.19
0.33
17.7300
5.84
0.33
932.5400
306.53
0.33
17.7300
5.81
0.33
859.8900
281.53
0.33
126.7200
41.48
0.33
335.2300
109.55
0.33
863.0500
281.53
0.33
17.7300
5.77
0.33
614.4300
200.00
0.33
615.0600
199.89
0.32
866.5100
281.53
0.32
970.4600
314.91
0.32
28.1600
9.14
0.32
17.7300
5.74
0.32
869.9900
281.53
0.32
287.7700
93.09
0.32
126.7200
40.94
0.32
15.5000
5.01
0.32
873.5000
281.53
0.32
431.2400
138.77
0.32
1,718.3200
551.58
0.32
222.4500
71.32
0.32
425.1100
136.21
0.32
7,645.2200
2,447.23
0.32
16,663.9000
5,332.45
0.32
880.3200
281.53
0.32
938.9600
300.00
0.32
126.7200
40.42
0.32
883.9200
281.53
0.32
17.7300
5.64
0.32
17.2000
5.46
0.32
500.0000
158.50
0.32
17.7300
5.61
0.32
68.0000
21.43
0.32
1,587.3000
500.00
0.31
126.7200
39.90
0.31
17.7300
5.58
0.31
161.1800
50.67
0.31
323.1900
101.16
0.31
16.3000
5.10
0.31
38.1800
11.91
0.31
321.4400
100.00
0.31
126.7200
39.40
0.31
19.4900
6.06
0.31
18.9600
5.89
0.31
457.9300
141.96
0.31
50.4800
15.62
0.31
200.0000
61.70
0.31
324.5600
100.00
0.31
1,138.5000
350.66
0.31
20.8300
6.41
0.31
375.7300
115.35
0.31
126.7200
38.89
0.31
1,855.0000
565.78
0.30
19.3400
5.89
0.30
332.6100
101.08
0.30
17.0000
5.16
0.30
126.7200
38.40
0.30
150.0000
45.44
0.30
33.1600
10.03
0.30
30.2300
9.14
0.30
4,000.0000
1,208.00
0.30
30,100.0000
9,060.10
0.30
39.8800
12.00
0.30
221,196.9900
66,359.10
0.30
17.0000
5.10
0.30
126.7200
37.91
0.30
19.7400
5.90
0.30
126.7200
37.42
0.30
40.6500
12.00
0.30
14,342.4700
4,231.03
0.29
33.9600
10.00
0.29
33.6600
9.90
0.29
850.6200
250.00
0.29
37.6100
11.04
0.29
351.0000
102.84
0.29
20.1400
5.89
0.29
22.0000
6.43
0.29
126.7200
36.95
0.29
212.6900
62.00
0.29
85.7900
25.00
0.29
1,339.2100
388.37
0.29
519.0300
150.00
0.29
41.6600
12.00
0.29
126.7200
36.48
0.29
17.7500
5.10
0.29
25.0000
7.18
0.29
1,683.7500
483.24
0.29
20.5400
5.89
0.29
17.5000
5.01
0.29
46,765.8600
13,375.04
0.29
357.5700
102.09
0.29
100.0000
28.52
0.29
38.0000
10.83
0.28
126.7200
36.01
0.28
5,000.0000
1,420.00
0.28
7,054.6600
2,000.00
0.28
42.0000
11.90
0.28
5,361.6800
1,517.89
0.28
706.9600
200.00
0.28
59.0000
16.67
0.28
35.4100
10.00
0.28
22.0000
6.21
0.28
354.4800
100.00
0.28
92.6900
26.14
0.28
17.7400
5.00
0.28
600.0000
168.90
0.28
355.7400
100.00
0.28
10,676.1500
3,000.00
0.28
35.6100
10.00
0.28
126.7200
35.56
0.28
134.5300
37.68
0.28
26,197.6600
7,335.34
0.28
197.4800
55.00
0.28
3,821.5300
1,062.39
0.28
805.5400
223.70
0.28
126.7200
35.10
0.28
54.3200
15.00
0.28
18.1200
5.00
0.28
91.2900
25.15
0.28
18.3400
5.05
0.28
181.7500
50.00
0.28
2,524.1200
694.13
0.27
37.3900
10.28
0.27
100.0000
27.45
0.27
40.2900
11.04
0.27
730.1900
200.00
0.27
147.0700
40.22
0.27
36.6700
10.00
0.27
36.9100
10.06
0.27
18.6000
5.06
0.27
22.0000
5.99
0.27
18.3900
5.00
0.27
94.2200
25.62
0.27
36.9400
10.01
0.27
12,586.1100
3,398.25
0.27
58.8800
15.89
0.27
21.8400
5.89
0.27
4,416.3100
1,190.20
0.27
3,574.4700
962.60
0.27
1,700.3100
457.21
0.27
5,580.3500
1,500.00
0.27
398.4900
106.36
0.27
126.7200
33.77
0.27
187.6800
50.00
0.27
2,044.3500
543.80
0.27
18.8400
5.01
0.27
1,320.7300
349.99
0.26
126.7200
33.34
0.26
476.7800
125.39
0.26
6,047.6000
1,584.47
0.26
19.5400
5.10
0.26
11,075.9500
2,879.75
0.26
126.7200
32.92
0.26
1,159.4300
300.18
0.26
85.0000
21.95
0.26
229.3500
59.17
0.26
46.4500
11.94
0.26
30.6700
7.88
0.26
50.0000
12.84
0.26
126.7200
32.50
0.26
19.7200
5.05
0.26
877.6200
224.23
0.26
184.9600
47.20
0.26
19.9900
5.10
0.26
2,229.5500
568.54
0.25
118.4300
30.00
0.25
126.7200
32.09
0.25
449.7400
113.78
0.25
23.7400
6.00
0.25
1,301.6100
328.01
0.25
20.0000
5.02
0.25
70.3800
17.67
0.25
550.1000
138.08
0.25
20.0000
5.01
0.25
131.9400
33.02
0.25
108,391.7300
27,097.93
0.25
1,100.0000
274.89
0.25
385.6500
96.26
0.25
24.0900
6.00
0.25
80.3500
20.00
0.25
130.0000
32.34
0.25
75.0000
18.62
0.25
30.0000
7.44
0.25
25.0000
6.15
0.25
623.2900
152.71
0.24
21.0000
5.12
0.24
20.9800
5.10
0.24
825.4200
200.00
0.24
150.0000
36.30
0.24
43.3300
10.46
0.24
645.1600
155.61
0.24
2,920.0000
704.01
0.24
635.2500
152.59
0.24
104.1600
25.01
0.24
10,007.6500
2,401.84
0.24
23.0200
5.51
0.24
19,373.8200
4,630.34
0.24
100.0000
23.79
0.24
56.0000
13.27
0.24
249.3900
58.88
0.24
635.5900
150.00
0.24
307.4100
72.30
0.24
42.5300
10.00
0.24
4,152.7400
975.89
0.23
60.9900
14.28
0.23
81.5100
19.07
0.23
42.8000
10.00
0.23
896.7100
209.38
0.23
261.4500
61.02
0.23
1,054.4300
246.00
0.23
3,590.1000
836.49
0.23
55.4500
12.86
0.23
2,674.9600
615.24
0.23
51.1100
11.70
0.23
500.0000
114.00
0.23
114.5300
26.00
0.23
238.5100
54.00
0.23
555.6100
125.01
0.22
89.9000
20.05
0.22
280.5700
62.34
0.22
765.7700
170.00
0.22
45.2400
10.00
0.22
300.0000
66.21
0.22
9,148.9000
2,012.76
0.22
10,000.0000
2,156.00
0.22
500.8000
107.67
0.21
30.0000
6.39
0.21
2,718.9300
573.69
0.21
59.6000
12.55
0.21
26.7400
5.62
0.21
201.0000
42.25
0.21
4,666.0900
979.88
0.21
100.0000
20.88
0.21
34.7000
7.20
0.21
453.9300
93.96
0.21
1,599.4300
329.48
0.21
30.0000
6.15
0.20
733.1400
150.00
0.20
393.1700
80.01
0.20
334.4300
67.89
0.20
40.0000
8.08
0.20
10,447.7600
2,100.00
0.20
100,327.8600
20,065.57
0.20
150.5700
30.10
0.20
30.1200
6.00
0.20
103.1500
20.53
0.20
600.0000
117.06
0.20
205.1200
40.00
0.19
51.3000
10.00
0.19
12,568.1000
2,425.64
0.19
36.4000
7.00
0.19
182,468.9200
35,034.03
0.19
696.8500
132.40
0.19
386.7400
73.25
0.19
1,375.7500
260.29
0.19
301.0000
56.65
0.19
53.1900
10.00
0.19
55.9700
10.50
0.19
127.0000
23.75
0.19
913.4700
170.00
0.19
3,657.6800
676.67
0.18
300.0000
55.20
0.18
410.6700
75.36
0.18
179.2000
32.81
0.18
548.2400
100.00
0.18
80.1000
14.56
0.18
28.2200
5.12
0.18
50.0000
9.06
0.18
2,169.7300
390.55
0.18
900.0000
157.50
0.17
43.7300
7.61
Negociações Recentes
Preço
Tamanho
Tempo
0.3860
100.0000
10:10:23
0.3860
107.2900
10:10:23
0.3861
184.9200
10:10:23
0.3861
107.5800
10:10:23
0.3861
13.2500
10:10:23
0.3861
19.4400
10:10:23
0.3861
14.2500
10:10:23
0.3861
87.4800
10:10:23
0.3859
99.9900
10:10:27
0.3858
100.0000
10:10:33
0.3858
13.2500
10:10:33
0.3858
25.9200
10:10:33
0.3858
25.9200
10:10:33
0.3858
63.3800
10:10:33
0.3857
100.0000
10:10:33
0.3857
19.4400
10:10:33
0.3857
13.2500
10:10:33
0.3857
14.2600
10:10:33
0.3857
150.9100
10:10:33
0.3857
62.7700
10:10:34
0.3858
20.4500
10:10:44
0.3856
99.4900
10:10:52
0.3856
100.0000
10:10:52
0.3856
14.2700
10:10:52
0.3856
19.4400
10:10:52
0.3856
13.2500
10:10:52
0.3856
25.9300
10:10:52
0.3856
186.7800
10:10:52
0.3856
456.4200
10:10:52
0.3856
111.8100
10:10:52
0.3855
100.0000
10:10:52
0.3855
19.4400
10:10:52
0.3855
19.4400
10:10:52
0.3855
13.2500
10:10:52
0.3855
14.2700
10:10:52
0.3855
51.8900
10:10:52
0.3854
100.0000
10:10:52
0.3854
13.2600
10:10:52
0.3854
19.4600
10:10:52
0.3854
14.2800
10:10:52
0.3854
100.0000
10:10:52
0.3854
88.5400
10:10:52
0.3853
100.0000
10:10:53
0.3853
13.2600
10:10:53
0.3853
19.4600
10:10:53
0.3853
19.4600
10:10:53
0.3853
14.2800
10:10:53
0.3853
95.1800
10:10:53
0.3853
25.9500
10:10:53
0.3853
62.3400
10:10:53
0.3852
100.0000
10:10:57
0.3852
13.2600
10:10:57
0.3852
14.2800
10:10:57
0.3852
25.9600
10:10:57
0.3852
25.9600
10:10:57
0.3852
62.3900
10:10:57
0.3851
100.0000
10:10:57
0.3851
13.2600
10:10:57
0.3851
14.2900
10:10:57
0.3850
19.4800
10:11:01
0.3850
13.2800
10:11:01
0.3850
14.2900
10:11:01
0.3850
82.8100
10:11:01
0.3850
94.2400
10:11:01
0.3850
25.9700
10:11:01
0.3850
25.9700
10:11:01
0.3850
100.0000
10:11:01
0.3850
41.4700
10:11:03
0.3849
19.4800
10:11:03
0.3849
13.2800
10:11:03
0.3849
14.2900
10:11:03
0.3849
19.4800
10:11:03
0.3849
100.0000
10:11:03
0.3849
25.9800
10:11:03
0.3849
17.0000
10:11:03
0.3849
8.9800
10:11:03
0.3849
61.9400
10:11:03
0.3849
13.6400
10:11:16
0.3848
13.2800
10:11:23
0.3848
14.3000
10:11:23
0.3848
100.0000
10:11:23
0.3848
25.9800
10:11:23
0.3848
25.9800
10:11:23
0.3848
62.6800
10:11:23
0.3847
19.4900
10:11:38
0.3847
13.2900
10:11:38
0.3847
14.3000
10:11:38
0.3847
19.4900
10:11:38
0.3847
100.0000
10:11:38
0.3847
25.9900
10:11:38
0.3847
25.9900
10:11:38
0.3847
99.2800
10:11:38
0.3847
62.3600
10:11:38
0.3846
19.5000
10:11:39
0.3846
13.2900
10:11:39
0.3846
14.3100
10:11:39
0.3846
55.9300
10:11:39
0.3846
26.0000
10:11:41
0.3846
26.0000
10:11:41
0.3846
100.0000
10:11:41