English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0001
Abertura
0.00006801
Baixo
0.00006600
Alto
0.00006873
Vol
28,648,239,326
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.00
8,750,830.1700
669.26
0.00
67,377.0000
5.15
0.00
313,277.9700
23.95
0.00
83,729,612.9500
6,396.94
0.00
78,329.5900
5.98
0.00
1,769,156.9100
135.08
0.00
134,079.7600
10.23
0.00
6,419,638.6900
489.82
0.00
70,759.6000
5.40
0.00
185,023.2100
14.11
0.00
175,337.0000
13.37
0.00
139,406.1800
10.62
0.00
100,000.0000
7.62
0.00
80,859.4500
6.16
0.00
83,043.0000
6.32
0.00
5,727,098.3000
435.95
0.00
194,143.8600
14.77
0.00
210,313.7300
16.00
0.00
92,712.8500
7.05
0.00
1,398,958.6600
106.36
0.00
127,327,032.1900
9,676.85
0.00
77,468.1700
5.88
0.00
70,759.6000
5.37
0.00
71,672.4100
5.44
0.00
1,051,414.1000
79.80
0.00
4,744,065.4400
359.98
0.00
487,676.2800
37.00
0.00
238,111.3600
18.06
0.00
7,945,805.9300
602.53
0.00
2,007,363.1900
152.20
0.00
958,882.8900
72.68
0.00
238,301.2900
18.06
0.00
87,852.5900
6.66
0.00
238,396.3600
18.06
0.00
1,047,980.7000
79.38
0.00
349,323.8500
26.45
0.00
647,120.9700
49.00
0.00
338,618.5100
25.63
0.00
392,239.4600
29.68
0.00
255,352.3400
19.32
0.00
68,370.3000
5.17
0.00
180,571.2600
13.66
0.00
74,156.5900
5.61
0.00
70,759.6000
5.35
0.00
13,515,493.0500
1,021.77
0.00
304,322.3600
22.99
0.00
66,578.4200
5.03
0.00
169,190.5600
12.78
0.00
71,950,285.7200
5,432.25
0.00
134,079.7600
10.12
0.00
91,409.6400
6.90
0.00
5,632,953.4400
425.12
0.00
78,329.5900
5.91
0.00
100,000.0000
7.54
0.00
83,043.0000
6.26
0.00
263,877.8200
19.87
0.00
1,769,156.9100
133.20
0.00
310,719.7400
23.39
0.00
7,519,494.3800
565.92
0.00
771,075.3400
58.02
0.00
320,761.1500
24.13
0.00
6,712,703.3500
504.80
0.00
10,726,252.6500
806.51
0.00
7,220,294.8700
542.82
0.00
240,314.0200
18.06
0.00
16,100,172.5000
1,209.61
0.00
67,358.8900
5.06
0.00
428,360.0700
32.17
0.00
792,444.2200
59.49
0.00
4,894,330.5500
367.37
0.00
2,280,255.9700
171.13
0.00
8,636,077.6900
648.05
0.00
379,095,077.0100
28,432.13
0.00
39,371,293.7600
2,952.06
0.00
94,143.8600
7.06
0.00
70,759.6000
5.30
0.00
583,378.1200
43.70
0.00
77,468.1700
5.80
0.00
231,989.7400
17.37
0.00
5,090,000.0000
380.73
0.00
119,338.2700
8.92
0.00
178,789.3500
13.37
0.00
1,769,156.9100
132.26
0.00
348,843.5300
26.06
0.00
1,438,688.0800
107.47
0.00
755,352.3400
56.42
0.00
313,575.5500
23.42
0.00
134,079.7600
10.01
0.00
242,001.1100
18.07
0.00
4,744,065.4400
354.10
0.00
312,826.0800
23.34
0.00
100,100,000.0000
7,467.46
0.00
14,070,298.3000
1,049.50
0.00
83,043.0000
6.19
0.00
7,843,222.2700
584.79
0.00
67,471.4900
5.03
0.00
78,329.5900
5.84
0.00
1,440,096.3300
107.33
0.00
85,320.3200
6.36
0.00
17,986,662.4200
1,340.01
0.00
71,894,956.8800
5,351.86
0.00
227,074.4300
16.90
0.00
87,852.5900
6.54
0.00
100,220,448.8800
7,456.40
0.00
3,002,262.7100
223.28
0.00
86,897.8800
6.46
0.00
100,000.0000
7.43
0.00
5,967,235.2200
443.31
0.00
179,954.2500
13.37
0.00
135,071,889.5600
10,030.44
0.00
1,053,108.5100
78.19
0.00
4,744,065.4400
352.20
0.00
1,769,156.9100
131.32
0.00
100,100,000.0000
7,427.42
0.00
243,645.8200
18.06
0.00
243,745.2100
18.06
0.00
213,270.3500
15.80
0.00
78,329.5900
5.80
0.00
243,844.6900
18.06
0.00
156,841.9500
11.62
0.00
1,117,095.0000
82.73
0.00
243,977.4400
18.07
0.00
85,320.3200
6.32
0.00
244,077.1000
18.07
0.00
5,000,000.0000
370.05
0.00
260,676,698.7600
19,290.08
0.00
244,143.6000
18.06
0.00
398,889.0600
29.50
0.00
91,409.6400
6.76
0.00
100,000.0000
7.39
0.00
734,755.2800
54.28
0.00
94,143.8600
6.95
0.00
543,548.3600
40.14
0.00
30,077,468.1700
2,220.92
0.00
13,030,824.1800
962.07
0.00
100,364,177.4400
7,406.88
0.00
162,009.1800
11.95
0.00
340,821.8200
25.13
0.00
107,734.4300
7.94
0.00
1,869,156.9100
137.76
0.00
83,886.0700
6.18
0.00
149,089.1900
10.98
0.00
115,890,555.2400
8,529.54
0.00
1,117,095.0000
82.21
0.00
1,363,446.5600
100.32
0.00
245,548.2500
18.06
0.00
153,573.2000
11.30
0.00
245,649.2100
18.07
0.00
245,750.2400
18.07
0.00
10,032,735.7800
737.41
0.00
245,851.3600
18.07
0.00
4,500,000.0000
330.57
0.00
445,986.3100
32.76
0.00
792,444.2200
58.20
0.00
4,744,065.4400
348.36
0.00
246,087.6200
18.07
0.00
100,100,000.0000
7,347.34
0.00
246,155.2100
18.07
0.00
1,049,332.2400
77.00
0.00
83,886.0700
6.15
0.00
286,688.0700
21.02
0.00
230,507.3200
16.90
0.00
20,170,759.6000
1,478.52
0.00
78,696.6500
5.77
0.00
314,078.9200
23.00
0.00
100,384,326.7000
7,348.13
0.00
78,329.5900
5.73
0.00
1,769,156.9100
129.45
0.00
1,117,095.0000
81.69
0.00
169,902.0900
12.42
0.00
257,058.9800
18.78
0.00
134,079.7600
9.79
0.00
83,043.0000
6.06
0.00
4,744,065.4400
346.41
0.00
250,732,774.6400
18,303.49
0.00
116,175.6000
8.48
0.00
318,342.7800
23.23
0.00
247,685.8200
18.07
0.00
247,788.5400
18.07
0.00
20,100,000.0000
1,465.29
0.00
247,891.3400
18.07
0.00
612,056.5500
44.59
0.00
248,131.5500
18.07
0.00
100,177,468.1700
7,292.92
0.00
255,352.3400
18.59
0.00
178,029.9300
12.96
0.00
1,237,525.0000
90.03
0.00
78,329.5900
5.70
0.00
431,399.3600
31.36
0.00
89,584.8900
6.51
0.00
9,403,853.7400
683.28
0.00
2,632,360.7300
191.21
0.00
4,813,743.2100
349.57
0.00
104,557,111.4500
7,590.85
0.00
1,060,752.1600
77.00
0.00
575,414.4200
41.75
0.00
14,231,198.6900
1,032.05
0.00
14,675,096.5400
1,063.94
0.00
3,824,984.6900
277.23
0.00
83,886.0700
6.08
0.00
276,160.8700
20.01
0.00
249,443.6700
18.07
0.00
7,769,475.5600
562.67
0.00
100,349,582.6000
7,265.31
0.00
87,852.5900
6.36
0.00
184,692.5300
13.37
0.00
503,735.5500
36.46
0.00
89,584.8900
6.48
0.00
249,756.4800
18.07
0.00
320,620.5200
23.18
0.00
342,547.1700
24.77
0.00
249,965.4500
18.07
0.00
161,372.5900
11.66
0.00
384,149.8200
27.75
0.00
4,969,734.5200
358.96
0.00
234,012.6400
16.90
0.00
100,189,684.8200
7,233.70
0.00
1,117,095.0000
80.64
0.00
83,886.0700
6.05
0.00
2,736,358.3500
197.48
0.00
1,040,074.0000
75.04
0.00
85,320.3200
6.15
0.00
1,769,156.9100
127.57
0.00
100,000.0000
7.21
0.00
89,584.8900
6.45
0.00
315,978,355.0200
22,750.44
0.00
100,000.0000
7.20
0.00
70,759.6000
5.09
0.00
225,669.0800
16.24
0.00
185,883.7700
13.37
0.00
103,161.6800
7.42
0.00
83,886.0700
6.03
0.00
74,156.5900
5.33
0.00
506,790.4500
36.42
0.00
792,444.2200
56.93
0.00
4,995,609.4000
358.83
0.00
78,329.5900
5.62
0.00
351,685.2400
25.25
0.00
329,259.4700
23.63
0.00
251,862.0600
18.07
0.00
1,206,679.8900
86.54
0.00
339,820.8500
24.37
0.00
100,000.0000
7.17
0.00
319,812.9400
22.93
0.00
252,074.5700
18.07
0.00
1,070,432.8900
76.71
0.00
7,443,238.3300
533.31
0.00
170,769.5800
12.23
0.00
1,853,042.9800
132.64
0.00
157,575.1800
11.28
0.00
80,093.0300
5.73
0.00
83,043.0000
5.94
0.00
12,106,119.4900
865.59
0.00
78,696.6500
5.63
0.00
134,079.7600
9.58
0.00
367,661.7300
26.27
0.00
4,744,065.4400
338.92
0.00
225,669.0800
16.12
0.00
189,584.8900
13.54
0.00
5,000,000.0000
356.95
0.00
78,329.5900
5.59
0.00
150,554.9700
10.74
0.00
2,000,000.0000
142.62
0.00
100,000.0000
7.13
0.00
83,886.0700
5.98
0.00
26,043,297.0500
1,855.85
0.00
1,117,095.0000
79.59
0.00
100,000.0000
7.12
0.00
85,320.3200
6.07
0.00
3,049,040.2600
217.03
0.00
225,669.0800
16.06
0.00
237,558.2900
16.90
0.00
263,877.8200
18.76
0.00
89,584.8900
6.37
0.00
792,444.2200
56.31
0.00
6,513,222.3500
462.76
0.00
87,852.5900
6.24
0.00
2,028,445.3600
144.04
0.00
64,771,603.6900
4,598.78
0.00
88,094,267.6900
6,253.81
0.00
255,352.3400
18.11
0.00
160,197.7500
11.36
0.00
178,329.5900
12.64
0.00
225,669.0800
16.00
0.00
163,946.9900
11.62
0.00
118,499.6900
8.39
0.00
91,409.6400
6.47
0.00
313,161.7300
22.17
0.00
1,117,095.0000
79.07
0.00
172,627.8900
12.22
0.00
157,263.5400
11.13
0.00
353,379.3600
25.00
0.00
85,320.3200
6.03
0.00
283,886.0700
20.07
0.00
134,079.7600
9.48
0.00
16,078,007.0300
1,136.39
0.00
4,744,065.4400
335.22
0.00
94,143.8600
6.65
0.00
225,669.0800
15.94
0.00
2,000,000.0000
141.22
0.00
200,000.0000
14.12
0.00
189,524.3800
13.37
0.00
1,769,156.9100
124.76
0.00
2,644,694.3800
186.45
0.00
89,584.8900
6.31
0.00
6,857,086.8600
483.08
0.00
1,104,382.9200
77.76
0.00
631,329.2900
44.45
0.00
87,852.5900
6.18
0.00
225,669.0800
15.88
0.00
8,286,758.7400
582.81
0.00
156,438.6800
11.00
0.00
1,117,095.0000
78.54
0.00
100,000.0000
7.03
0.00
792,444.2200
55.69
0.00
4,829,385.7600
339.36
0.00
179,795.3700
12.62
0.00
89,584.8900
6.28
0.00
72,162.0000
5.06
0.00
183,886.0700
12.89
0.00
241,143.0300
16.90
0.00
12,372,350.8700
867.05
0.00
180,571.2600
12.65
0.00
3,194,314.2400
223.70
0.00
469,628,656.3300
32,874.01
0.00
9,952,749.8500
696.59
0.00
100,000.0000
7.00
0.00
134,079.7600
9.37
0.00
849,437.3500
59.38
0.00
4,744,065.4400
331.56
0.00
200,344.0000
14.00
0.00
1,206,679.8900
84.27
0.00
1,560,795.5300
108.97
0.00
11,796,200.9600
823.49
0.00
81,325,416.1200
5,676.51
0.00
77,468.1700
5.40
0.00
334,099.2200
23.30
0.00
2,501,664.0000
174.42
0.00
178,696.6500
12.46
0.00
87,852.5900
6.12
0.00
79,795.3700
5.56
0.00
349,997.7100
24.37
0.00
220,448.8800
15.34
0.00
94,143.8600
6.55
0.00
756,758.4200
52.63
0.00
86,003.8400
5.98
0.00
89,584.8900
6.23
0.00
4,875,330.2900
338.88
0.00
7,194,994.1200
500.05
0.00
1,295,200.0000
90.00
0.00
432,110.0000
30.01
0.00
8,470,847.6200
588.05
0.00
100,000.0000
6.94
0.00
19,454,266.0700
1,349.93
0.00
1,117,095.0000
77.50
0.00
85,320.3200
5.92
0.00
5,781,848.4500
400.97
0.00
1,000,000.0000
69.33
0.00
28,663,455.4500
1,986.38
0.00
225,669.0800
15.63
0.00
631,107.2000
43.70
0.00
300,000.0000
20.77
0.00
89,584.8900
6.20
0.00
83,886.0700
5.81
0.00
100,000.0000
6.92
0.00
193,254.0800
13.37
0.00
8,420,838.5000
582.39
0.00
255,352.3400
17.65
0.00
4,744,065.4400
327.91
0.00
190,175.0400
13.14
0.00
165,799.2100
11.46
0.00
14,475,969.8800
1,000.00
0.00
392,712.8500
27.12
0.00
17,217,980.9900
1,188.90
0.00
1,210,000.0000
83.51
0.00
313,521.6700
21.64
0.00
46,712,910.0900
3,223.19
0.00
159,583.0900
11.00
0.00
173,470.9600
11.96
0.00
1,202,415.3200
82.86
0.00
100,000.0000
6.89
0.00
1,000,000.0000
68.89
0.00
80,093.0300
5.52
0.00
435,876.0000
30.01
0.00
8,467,718.0700
582.58
0.00
77,468.1700
5.33
0.00
30,484,369.9200
2,096.41
0.00
5,836,483.5900
401.26
0.00
194,501.6200
13.37
0.00
443,249.2400
30.46
0.00
335,975.3900
23.08
0.00
7,332,042.3900
503.64
0.00
11,120,412.9300
763.53
0.00
86,003.8400
5.90
0.00
173,470.9600
11.90
0.00
4,762,632.7400
326.72
0.00
83,043.0000
5.70
0.00
94,143.8600
6.45
0.00
79,795.3700
5.47
0.00
5,075,604.3900
347.68
0.00
225,669.0800
15.45
0.00
85,320.3200
5.84
0.00
2,250,308.0900
154.01
0.00
134,079.7600
9.17
0.00
220,448.8800
15.08
0.00
4,744,065.4400
324.35
0.00
296,735.9000
20.28
0.00
171,738.6600
11.73
0.00
13,680,144.3000
934.49
0.00
1,600,000.0000
109.28
0.00
59,740,841.3500
4,079.10
0.00
416,531.2600
28.43
0.00
1,190,175.0400
81.19
0.00
225,669.0800
15.39
0.00
404,487.4500
27.59
0.00
86,003.8400
5.86
0.00
100,000.0000
6.81
0.00
29,274,742.9900
1,992.15
0.00
83,886.0700
5.71
0.00
333,781.6400
22.70
0.00
89,584.8900
6.09
0.00
37,714,789.0400
2,564.61
0.00
29,317,681.5800
1,993.02
0.00
10,723,122.9300
728.85
0.00
449,034.5800
30.52
0.00
225,669.0800
15.33
0.00
100,000.0000
6.79
0.00
59,545,076.0000
4,041.92
0.00
455,454.7300
30.91
0.00
197,045.6300
13.37
0.00
77,468.1700
5.25
0.00
20,100,000.0000
1,362.78
0.00
136,592,574.2300
9,254.15
0.00
83,886.0700
5.68
0.00
86,003.8400
5.82
0.00
89,584.8900
6.07
0.00
186,356.2800
12.62
0.00
359,748.8400
24.34
0.00
87,852.5900
5.94
0.00
59,545,076.0000
4,027.63
0.00
100,000.0000
6.76
0.00
661,808.5200
44.73
0.00
85,320.3200
5.77
0.00
16,372,578.5700
1,106.30
0.00
94,143.8600
6.36
0.00
112,141.1500
7.57
0.00
56,238,208.9000
3,796.08
0.00
2,109,123.6100
142.34
0.00
784,719.9000
52.95
0.00
79,795.3700
5.38
0.00
212,174.7000
14.31
0.00
83,886.0700
5.66
0.00
112,174.7000
7.56
0.00
13,694,586.4100
923.15
0.00
100,000.0000
6.74
0.00
112,174.7000
7.56
0.00
13,281,019.3400
894.88
0.00
35,829,353.6800
2,413.82
0.00
112,174.7000
7.56
0.00
13,271,194.3800
893.81
0.00
35,574,001.3400
2,395.55
0.00
112,174.7000
7.55
0.00
13,181,019.3400
887.35
0.00
35,574,001.3400
2,394.49
0.00
298,049.4800
20.06
0.00
13,181,019.3400
886.95
0.00
41,225,530.6400
2,773.65
0.00
17,266,601.9500
1,161.52
0.00
14,073,463.5600
946.58
0.00
56,696,662.8500
3,812.85
0.00
112,174.7000
7.54
0.00
13,181,019.3400
886.16
0.00
35,574,001.3400
2,391.28
0.00
18,238,885.2100
1,225.84
0.00
13,539,508.0600
909.85
0.00
51,269,204.1400
3,444.78
0.00
17,158,903.6700
1,152.74
0.00
41,896,978.6500
2,813.80
0.00
13,376,237.0400
898.21
0.00
17,459,466.4400
1,172.23
0.00
35,707,835.2800
2,397.07
0.00
23,022,179.3800
1,545.25
0.00
53,961,602.9100
3,620.82
0.00
35,560,176.6300
2,385.73
0.00
35,574,001.3400
2,385.95
0.00
30,400,036.7700
2,038.63
0.00
39,190,029.7700
2,627.30
0.00
31,496,619.9700
2,111.22
0.00
37,160,673.2000
2,490.14
0.00
231,624,138.2300
15,518.82
0.00
112,116.0100
7.51
0.00
36,531,888.3600
2,446.91
0.00
24,028,605.7900
1,609.20
0.00
4,660,014.5600
312.03
0.00
112,183.0900
7.51
0.00
48,979,395.2500
3,278.68
0.00
16,181,211.6200
1,083.01
0.00
2,495,048.7800
166.97
0.00
37,617,503.2000
2,516.99
0.00
11,795,809.5900
789.14
0.00
0.00
1,618,285.5500
108.18
0.00
4,140,502.1700
276.75
0.00
3,747,708.3200
250.46
0.00
3,202,091.7100
213.96
0.00
1,830,003.0300
122.26
0.00
13,001,916.2400
868.53
0.00
41,664,019.0300
2,782.74
0.00
13,405,519.8400
895.22
0.00
11,220,806.4500
749.21
0.00
40,739,036.9000
2,719.74
0.00
21,096,770.1200
1,408.21
0.00
28,277,735.1800
1,887.26
0.00
41,903,151.1100
2,796.20
0.00
30,432,076.8200
2,030.43
0.00
30,524,246.5300
2,036.27
0.00
148,816,231.6100
9,926.04
0.00
13,405,772.1500
894.03
0.00
4,570,687.7900
304.77
0.00
44,074,081.1800
2,938.42
0.00
30,363,155.9700
2,024.01
0.00
11,133,541.5500
742.05
0.00
35,574,001.3400
2,370.65
0.00
13,293,522.1600
885.75
0.00
26,348,533.7500
1,755.34
0.00
35,649,065.1500
2,374.58
0.00
13,519,225.0000
900.38
0.00
2,110,000.0000
140.48
0.00
37,822,992.0400
2,517.88
0.00
37,684,001.3400
2,508.25
0.00
83,886.0700
5.58
0.00
17,219,480.7200
1,145.78
0.00
48,844,605.5700
3,249.63
0.00
17,225,960.0000
1,145.70
0.00
35,574,001.3400
2,365.67
0.00
13,181,019.3400
876.41
0.00
17,238,848.4200
1,146.04
0.00
35,574,001.3400
2,364.60
0.00
13,181,019.3400
876.01
0.00
112,807.4100
7.50
0.00
40,594,533.5200
2,697.10
0.00
75,508,646.5500
5,016.04
0.00
17,246,697.6600
1,145.53
0.00
35,574,001.3400
2,362.47
0.00
13,181,019.3400
875.22
0.00
17,257,038.4800
1,145.69
0.00
35,574,001.3400
2,361.40
0.00
13,181,019.3400
874.82
0.00
17,343,101.8200
1,150.89
0.00
35,574,001.3400
2,360.33
0.00
26,195,240.4300
1,737.79
0.00
17,677,878.6100
1,172.57
0.00
38,050,444.3200
2,523.51
0.00
13,428,314.0100
890.43
0.00
465,939.8000
30.89
0.00
35,574,001.3400
2,358.20
0.00
85,320.3200
5.66
0.00
13,625,169.2900
902.94
0.00
332,025.3500
22.00
0.00
35,657,887.4100
2,362.34
0.00
13,293,194.0400
880.54
0.00
337,469.9400
22.35
0.00
182,657,721.0000
12,095.59
0.00
35,852,381.2300
2,373.79
0.00
234,079.7600
15.50
0.00
13,181,019.3400
872.45
0.00
35,686,259.9900
2,361.72
0.00
31,337,172.3500
2,073.58
0.00
8,136,437.7000
538.23
0.00
795,533.0400
52.62
0.00
13,626,140.9400
900.96
0.00
36,264,400.9100
2,397.44
0.00
22,978,899.6700
1,518.91
0.00
32,610,269.8700
2,155.21
0.00
1,075,382.2600
71.06
0.00
898,600.8300
59.37
0.00
1,806,247.7000
119.32
0.00
13,181,019.3400
870.61
0.00
35,749,914.1700
2,360.92
0.00
3,898,694.3800
257.43
0.00
1,847,924.8600
122.00
0.00
48,755,020.6800
3,218.32
0.00
48,050,188.2500
3,171.31
0.00
201,098.6600
13.27
0.00
13,787,263.6500
909.68
0.00
35,766,265.0500
2,359.50
0.00
83,886.0700
5.53
0.00
202,214.4200
13.33
0.00
834,218.1100
55.00
0.00
13,258,487.5100
874.00
0.00
35,771,351.6000
2,357.69
0.00
30,280,457.3100
1,995.48
0.00
252,232.1700
16.62
0.00
2,013,480.1700
132.65
0.00
260,366.6300
17.15
0.00
13,379,181.0100
881.02
0.00
35,574,001.3400
2,342.19
0.00
112,926.3000
7.43
0.00
41,058,065.7000
2,702.03
0.00
12,513,098.1000
823.36
0.00
112,926.3000
7.43
0.00
302,308.4700
19.88
0.00
196,037.3500
12.89
0.00
39,000,000.0000
2,564.25
0.00
7,606,876.6100
500.00
0.00
263,095.3200
17.29
0.00
178,804.8300
11.74
0.00
212,891.0400
13.98
0.00
339,238.4100
22.27
0.00
16,014,946.6600
1,051.38
0.00
90,175.0400
5.92
0.00
1,117,095.0000
73.31
0.00
87,852.5900
5.76
0.00
106,807,317.0700
7,006.56
0.00
92,712.8500
6.08
0.00
1,209,129.0500
79.27
0.00
94,143.8600
6.17
0.00
225,669.0800
14.79
0.00
110,150.9500
7.22
0.00
114,468,153.6300
7,497.66
0.00
134,079.7600
8.78
0.00
86,003.8400
5.63
0.00
85,320.3200
5.58
0.00
315,192.4200
20.61
0.00
1,398,118.8000
91.42
0.00
173,470.9600
11.34
0.00
79,795.3700
5.21
0.00
100,000.0000
6.53
0.00
225,669.0800
14.73
0.00
80,000.0000
5.22
0.00
925,854.5500
60.39
0.00
29,414,303.0900
1,918.11
0.00
256,692.8900
16.74
0.00
1,117,095.0000
72.79
0.00
767,459.7000
50.00
0.00
203,722.7600
13.27
0.00
86,897.8800
5.66
0.00
46,537,333.3700
3,030.51
0.00
4,599,529.9200
299.48
0.00
100,000.0000
6.51
0.00
13,085,007.2100
851.57
0.00
256,513.9600
16.69
0.00
59,023,612.5200
3,840.08
0.00
1,906,225.9700
124.00
0.00
87,651.8500
5.70
0.00
2,133,231.3200
138.70
0.00
3,073,759.8900
199.83
0.00
932,851,462.6600
60,635.35
0.00
87,852.5900
5.71
0.00
256,040.3300
16.62
0.00
2,518,885.1200
163.48
0.00
255,352.3400
16.55
0.00
5,310,623.9200
344.13
0.00
2,451,060.4200
158.80
0.00
4,622,960.6700
299.48
0.00
217,965.8300
14.12
0.00
1,542,177.2100
99.83
0.00
205,044.8200
13.27
0.00
100,000.0000
6.47
0.00
1,194,386.7000
77.26
0.00
100,000.0000
6.46
0.00
289,936.4200
18.72
0.00
86,003.8400
5.55
0.00
2,085,931.2000
134.61
0.00
146,645.2300
9.46
0.00
8,645,798.6300
557.65
0.00
234,361.2700
15.11
0.00
180,571.2600
11.64
0.00
758,139.0000
48.88
0.00
180,280.6300
11.62
0.00
100,000.0000
6.44
0.00
160,694.8100
10.35
0.00
142,053.0200
9.15
0.00
792,444.2200
51.01
0.00
78,696.6500
5.06
0.00
602,567.3000
38.77
0.00
772,947.1300
49.70
0.00
46,670,815.1800
3,000.00
0.00
340,985.3400
21.92
0.00
1,206,679.8900
77.49
0.00
100,000.0000
6.42
0.00
707,600.6200
45.41
0.00
311,672.1400
20.00
0.00
311,769.2900
20.00
0.00
684,911.2700
43.91
0.00
100,000.0000
6.41
0.00
86,003.8400
5.51
0.00
134,079.7600
8.59
0.00
1,545,908.8000
99.00
0.00
93,606.7200
5.99
0.00
490,563.9700
31.40
0.00
41,980,609.8200
2,686.76
0.00
255,352.3400
16.34
0.00
90,175.0400
5.77
0.00
259,883.9400
16.62
0.00
89,584.8900
5.73
0.00
8,743,856.4900
558.73
0.00
291,627.1600
18.63
0.00
92,712.8500
5.92
0.00
902,125.3300
57.56
0.00
2,398,495.0600
153.00
0.00
1,117,095.0000
71.21
0.00
83,043.0000
5.29
0.00
100,000.0000
6.37
0.00
573,178.4100
36.50
0.00
792,444.2200
50.45
0.00
89,584.8900
5.70
0.00
534,308.2900
34.00
0.00
180,147.7000
11.46
0.00
771,099.1600
49.04
0.00
87,852.5900
5.59
0.00
83,886.0700
5.33
0.00
93,606.7200
5.95
0.00
661,263.7200
41.99
0.00
494,321.7600
31.34
0.00
309,134.1300
19.59
0.00
94,886,729.8500
6,006.33
0.00
83,886.0700
5.31
0.00
1,117,095.0000
70.69
0.00
1,216,503.1600
76.88
0.00
86,003.8400
5.43
0.00
255,352.3400
16.13
0.00
177,255.4700
11.20
0.00
100,000.0000
6.31
0.00
89,584.8900
5.65
0.00
180,571.2600
11.39
0.00
176,649.7200
11.14
0.00
1,570,680.6200
99.00
0.00
91,409.6400
5.76
0.00
100,000.0000
6.30
0.00
87,861,317.9800
5,535.26
0.00
83,886.0700
5.28
0.00
792,444.2200
49.90
0.00
7,619,617.9500
479.35
0.00
1,689,825.1100
106.29
0.00
636,132.3100
40.00
0.00
121,000.0000
7.61
0.00
107,734.4300
6.77
0.00
503,219.5300
31.62
0.00
1,206,679.8900
75.79
0.00
10,100,000.0000
634.28
0.00
2,437,081.8700
153.00
0.00
16,178,950.1200
1,015.55
0.00
146,645.2300
9.20
0.00
86,003.8400
5.39
0.00
183,886.0700
11.53
0.00
1,228,223.6200
76.99
0.00
4,871,606.5100
305.06
0.00
65,394,002.0000
4,093.66
0.00
10,000,000.0000
625.80
0.00
93,606.7200
5.86
0.00
89,584.8900
5.60
0.00
34,559,755.3200
2,160.33
0.00
3,662,540.6600
228.91
0.00
399,966.2300
24.96
0.00
774,257.4700
48.31
0.00
255,352.3400
15.92
0.00
90,175.0400
5.62
0.00
30,319,837.1500
1,890.14
0.00
1,604,878.8300
100.00
0.00
4,100,000.0000
255.43
0.00
792,444.2200
49.35
0.00
86,003.8400
5.36
0.00
514,178.3800
32.01
0.00
87,852.5900
5.47
0.00
48,490,554.2200
3,017.08
0.00
100,000.0000
6.22
0.00
306,328.1300
19.02
0.00
92,712.8500
5.76
0.00
354,696.4300
22.01
0.00
23,601,135.5400
1,463.98
0.00
100,000.0000
6.20
0.00
62,866,693.5300
3,897.73
0.00
89,584.8900
5.55
0.00
3,226,847.3700
200.00
0.00
100,000.0000
6.19
0.00
1,263,740.2300
78.20
0.00
163,786.0500
10.13
0.00
86,003.8400
5.32
0.00
100,000.0000
6.18
0.00
2,476,529.6200
153.00
0.00
94,143.8600
5.81
0.00
353,379.3600
21.82
0.00
8,240,199.1700
508.50
0.00
589,328.1000
36.36
0.00
180,571.2600
11.14
0.00
104,382.9200
6.44
0.00
2,000,000.0000
123.30
0.00
111,209.9300
6.85
0.00
93,606.7200
5.77
0.00
892,444.2200
54.97
0.00
433,379.9700
26.68
0.00
812,347.6800
50.00
0.00
8,230,081.3000
506.15
0.00
277,173.5300
17.04
0.00
91,409.6400
5.62
0.00
89,584.8900
5.50
0.00
1,117,095.0000
68.60
0.00
100,000.0000
6.14
0.00
86,003.8400
5.28
0.00
134,079.7600
8.22
0.00
100,000.0000
6.13
0.00
189,731.8900
11.62
0.00
10,571,049.5300
646.95
0.00
89,584.8900
5.48
0.00
93,606.7200
5.72
0.00
271,828.2300
16.62
0.00
100,000.0000
6.11
0.00
23,987,849.2200
1,463.98
0.00
100,000.0000
6.10
0.00
14,000,550.2600
854.03
0.00
1,117,095.0000
68.08
0.00
792,444.2200
48.28
0.00
14,408,176.7700
877.46
0.00
87,852.5900
5.35
0.00
87,100.0000
5.30
0.00
94,143.8600
5.73
0.00
4,200,000.0000
255.36
0.00
2,517,275.4100
153.00
0.00
345,527.3800
21.00
0.00
100,290,001.6500
6,087.60
0.00
134,079.7600
8.13
0.00
89,584.8900
5.43
0.00
100,000.0000
6.06
0.00
359,687.4900
21.79
0.00
12,682,644.6300
767.30
0.00
3,230,992.5100
195.38
0.00
86,003.8400
5.20
0.00
996,473.4000
60.23
0.00
100,000.0000
6.04
0.00
1,262,835.3700
76.25
0.00
89,584.8900
5.41
0.00
92,712.8500
5.59
0.00
100,000.0000
6.03
0.00
180,571.2600
10.89
0.00
792,444.2200
47.75
0.00
93,606.7200
5.64
0.00
275,935.2100
16.62
0.00
5,187,852.5900
312.31
0.00
49,858,733.5800
3,000.00
0.00
501,665.5800
30.18
0.00
84,165.0000
5.06
0.00
146,645.2300
8.81
0.00
189,584.8900
11.39
0.00
181,545.8400
10.91
0.00
181,559.4400
10.91
0.00
8,013,967.0100
481.00
0.00
3,433,333.3300
206.03
0.00
136,943,210.2400
8,216.59
0.00
1,841,035.7300
110.44
0.00
97,281.9800
5.83
0.00
1,601,334.4400
96.00
0.00
94,143.8600
5.64
0.00
5,098,920.9000
305.48
0.00
6,275,632.3200
375.85
0.00
89,584.8900
5.36
0.00
9,651,162.7900
577.14
0.00
93,606.7200
5.60
0.00
2,559,384.4000
153.00
0.00
2,500,000.0000
149.25
0.00
4,234,358.8400
252.58
0.00
194,855.4800
11.62
0.00
960,229.4500
57.23
0.00
89,584.8900
5.34
0.00
2,020,719.3900
120.33
0.00
101,934.1700
6.07
0.00
87,852.5900
5.23
0.00
10,353,379.3600
616.03
0.00
373,727.7000
22.17
0.00
89,584.8900
5.31
0.00
146,645.2300
8.69
0.00
2,999,563.4900
177.60
0.00
3,384,094.7600
200.00
0.00
101,934.1700
6.02
0.00
183,728.7500
10.85
0.00
100,000.0000
5.90
0.00
63,784,146.2200
3,763.26
0.00
792,444.2200
46.71
0.00
6,000,000.0000
353.40
0.00
274,177.9800
16.15
0.00
806,492.3200
47.49
0.00
87,852.5900
5.17
0.00
89,584.8900
5.27
0.00
2,602,926.1600
153.00
0.00
250,288.2600
14.70
0.00
300,120.0400
17.61
0.00
101,934.1700
5.98
0.00
892,288.9700
52.30
0.00
92,712.8500
5.43
0.00
87,090.1600
5.10
0.00
3,415,883.8500
200.00
0.00
89,584.8900
5.24
0.00
10,857,397.9600
635.16
0.00
1,284,459.1100
75.13
0.00
284,338.3700
16.62
0.00
93,606.7200
5.47
0.00
238,054.8700
13.89
0.00
792,444.2200
46.21
0.00
947,659.3700
55.22
0.00
5,000,000.0000
291.30
0.00
4,295,532.6300
250.00
0.00
196,078.0300
11.41
0.00
87,852.5900
5.11
0.00
51,626,226.1200
3,000.00
0.00
200,228.9500
11.62
0.00
189,584.8900
11.00
0.00
57,859,398.2200
3,355.85
0.00
500,500.5100
28.98
0.00
2,109,559.4800
122.08
0.00
7,922,641.9600
457.69
0.00
89,584.8900
5.17
0.00
173,160.1700
10.00
0.00
101,934.1700
5.88
0.00
500,500.5100
28.88
0.00
792,444.2200
45.70
0.00
87,816.7300
5.06
0.00
288,634.5600
16.62
0.00
3,477,312.2100
200.19
0.00
93,606.7200
5.39
0.00
1,004,414.5900
57.75
0.00
146,645.2300
8.43
0.00
107,734.4300
6.19
0.00
94,143.8600
5.40
0.00
500,500.5100
28.68
0.00
101,934.1700
5.84
0.00
2,116,523.6300
121.17
0.00
874,890.6300
50.00
0.00
1,532,036.2400
87.53
0.00
93,606.7200
5.35
0.00
500,500.5100
28.58
0.00
792,444.2200
45.20
0.00
100,000.0000
5.70
0.00
98,702,510.4500
5,626.04
0.00
979,586.7500
55.80
0.00
11,946,591.7000
680.00
0.00
593,610.9200
33.78
0.00
92,712.8500
5.27
0.00
101,934.1700
5.79
0.00
91,409.6400
5.19
0.00
2,695,085.4300
153.00
0.00
293,010.8900
16.62
0.00
3,500,500.5100
198.48
0.00
93,606.7200
5.31
0.00
1,379,624.5600
78.17
0.00
146,645.2300
8.30
0.00
1,658,197.1200
93.75
0.00
2,181,916.4300
123.28
0.00
94,143.8600
5.32
0.00
792,444.2200
44.71
0.00
101,934.1700
5.75
0.00
101,025,342.4100
5,692.78
0.00
772,487.3100
43.49
0.00
93,606.7200
5.27
0.00
145,905.3400
8.21
0.00
966,276.7600
54.21
0.00
178,316.6900
10.00
0.00
6,309,846.1600
353.67
0.00
892,538.3700
50.00
0.00
100,000.0000
5.60
0.00
109,421,047.3300
6,127.58
0.00
602,434.6800
33.68
0.00
235,774.5400
13.18
0.00
834,280.2000
46.62
0.00
93,606.7200
5.23
0.00
104,382.9200
5.83
0.00
792,444.2200
44.22
0.00
2,743,410.4300
153.00
0.00
358,808.7500
20.00
0.00
6,047,628.1200
336.85
0.00
143,755.6100
8.00
0.00
94,143.8600
5.24
0.00
200,000.0000
11.12
0.00
90,000.0000
5.00
0.00
125,202,453.7000
6,955.00
0.00
122,273.1100
6.79
0.00
1,621,300.0000
90.01
0.00
54,189,177.6300
3,007.50
0.00
101,934.1700
5.65
0.00
528,291.5700
29.27
0.00
117,198.6800
6.48
0.00
5,101,860.4600
282.23
0.00
500,500.5100
27.68
0.00
1,112,156.2900
61.48
0.00
2,495,272.8400
137.74
0.00
792,444.2200
43.73
0.00
2,155,146.0700
118.92
0.00
2,849,419.5400
157.06
0.00
180,644,166.2000
9,955.30
0.00
23,318,934.4400
1,284.87
0.00
176,238,881.8200
9,709.00
0.00
181,147,838.7200
9,974.00
0.00
180,229,238.4700
9,921.62
0.00
177,579,941.8600
9,774.00
0.00
161,977,462.7400
8,912.00
0.00
100,000.0000
5.50
0.00
897,781,581.9400
49,377.99
0.00
179,596,832.5500
9,876.03
0.00
180,407,494.9900
9,917.00
0.00
179,803,493.4400
9,882.00
0.00
177,779,799.8100
9,769.00
0.00
181,543,502.0000
9,974.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0001
929,532.3200
10:08:15
0.0001
112,376.3900
10:08:20
0.0001
250,605.5300
10:08:20
0.0001
163,898.1300
10:08:20
0.0001
4,622,510.1400
10:08:20
0.0001
450,000.0000
10:08:20
0.0001
1,284,238.8400
10:08:20
0.0001
4,622,510.1400
10:08:26
0.0001
200,000.0000
10:08:26
0.0001
450,000.0000
10:08:26
0.0001
1,004,859.5000
10:08:26
0.0001
1,318,999.9900
10:08:26
0.0001
1,319,366.9700
10:08:26
0.0001
208,729.9700
10:08:29
0.0001
2,127,586.2900
10:08:35
0.0001
112,342.7200
10:08:35
0.0001
4,037,718.6800
10:08:35
0.0001
112,477.5100
10:09:06
0.0001
2,110,000.0000
10:09:06
0.0001
1,515,113.4100
10:09:06
0.0001
450,000.0000
10:09:06
0.0001
112,477.5100
10:09:06
0.0001
1,976,950.3800
10:09:06
0.0001
3,061,794.7400
10:09:13
0.0001
23,431.9900
10:09:15
0.0001
6,252,144.0100
10:09:15
0.0001
887,028.5000
10:09:36
0.0001
450,000.0000
10:09:36
0.0001
3,042,044.5800
10:09:36
0.0001
1,896,012.5100
10:09:36
0.0001
164,159.5300
10:09:48
0.0001
4,766,536.3800
10:09:48
0.0001
1,344,414.3600
10:09:48
0.0001
4,400,030.9200
10:10:29
0.0001
450,000.0000
10:10:29
0.0001
112,359.5600
10:10:29
0.0001
1,312,879.2600
10:10:29
0.0001
450,000.0000
10:10:29
0.0001
112,342.7300
10:10:29
0.0001
184,830.9800
10:10:29
0.0001
1,296,999.9900
10:10:29
0.0001
748,682.0000
10:10:29
0.0001
195,140.6900
10:10:29
0.0001
112,342.7300
10:10:29
0.0001
86,003.8400
10:10:29
0.0001
112,477.5100
10:10:29
0.0001
63,035.2300
10:10:29
0.0001
112,300.6700
10:10:37
0.0001
288,095.8400
10:10:37
0.0001
6,271,230.3500
10:10:48
0.0001
1,318,000.0000
10:10:48
0.0001
947,960.1200
10:10:48
0.0001
112,300.6700
10:10:48
0.0001
257,739.2000
10:10:48
0.0001
192,260.8000
10:10:48
0.0001
1,161,739.1900
10:10:48
0.0001
93,618.4900
10:10:48
0.0001
18,774.7400
10:10:48
0.0001
74,843.7500
10:10:48
0.0001
14,741.1400
10:10:48
0.0001
78,877.3500
10:10:48
0.0001
33,600.1600
10:10:48
0.0001
428,849.0800
10:11:27
0.0001
112,292.2600
10:11:33
0.0001
112,283.8600
10:11:38
0.0001
877,876.9900
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
200,000.0000
10:11:38
0.0001
50,849.9900
10:11:38
0.0001
470,883.0600
10:11:41
0.0001
112,334.3100
10:11:41
0.0001
734,782.6300
10:11:41
0.0001
1,318,000.0000
10:11:41
0.0001
83,886.0700
10:11:43
0.0001
662,856.2700
10:11:43
0.0001
1,316,123.0100
10:11:45
0.0001
1,265,150.0100
10:11:45
0.0001
112,334.3100
10:11:48
0.0001
112,334.3100
10:11:49
0.0001
112,334.3100
10:11:49
0.0001
82,347.6600
10:11:49
0.0001
450,000.0000
10:11:49
0.0001
144,416.9700
10:11:49
0.0001
81,252.1100
10:11:49
0.0001
112,334.3100
10:11:49
0.0001
1,406,998.7200
10:11:49
0.0001
82,347.6600
10:11:49
0.0001
29,852.2100
10:11:49
0.0001
112,325.9000
10:11:49
0.0001
112,309.0800
10:11:53
0.0001
200,000.0000
10:11:53
0.0001
200,000.0000
10:11:53