Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0151

-2.589%

Abertura 0.01545000

Baixo 0.01475000

Alto 0.01550000

Vol 50,344,606

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor SENT Disp.: 0 USDT

SENT

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.04

165.0000

6.68

0.04

165.0000

6.66

0.04

165.0000

6.64

0.04

165.0000

6.63

0.04

165.0000

6.61

0.04

10,915.0000

436.60

0.04

165.0000

6.59

0.04

23,549.0000

939.37

0.04

165.0000

6.57

0.04

98,071.0000

3,898.32

0.04

165.0000

6.55

0.04

165.0000

6.53

0.04

253.0000

9.99

0.04

165.0000

6.52

0.04

230.0000

9.08

0.04

250.0000

9.86

0.04

165.0000

6.50

0.04

165.0000

6.48

0.04

1,038.0000

40.74

0.04

165.0000

6.46

0.04

1,121.0000

43.84

0.04

165.0000

6.44

0.04

1,394.0000

54.37

0.04

165.0000

6.42

0.04

250.0000

9.73

0.04

165.0000

6.41

0.04

303.0000

11.74

0.04

165.0000

6.39

0.04

165.0000

6.37

0.04

165.0000

6.35

0.04

415.0000

15.92

0.04

165.0000

6.31

0.04

1,121.0000

42.88

0.04

165.0000

6.29

0.04

643.0000

24.47

0.04

165.0000

6.28

0.04

1,051.0000

39.97

0.04

387.0000

14.71

0.04

24,506.0000

931.23

0.04

165.0000

6.26

0.04

250.0000

9.46

0.04

165.0000

6.24

0.04

165.0000

6.22

0.04

165.0000

6.20

0.04

165.0000

6.18

0.04

1,121.0000

41.94

0.04

165.0000

6.17

0.04

250.0000

9.33

0.04

165.0000

6.15

0.04

165.0000

6.13

0.04

165.0000

6.11

0.04

1,992.0000

73.70

0.04

165.0000

6.09

0.04

527.0000

19.44

0.04

292.0000

10.77

0.04

165.0000

6.07

0.04

250.0000

9.20

0.04

165.0000

6.06

0.04

1,286.0000

47.04

0.04

165.0000

6.02

0.04

1,433.0000

52.16

0.04

165.0000

6.00

0.04

250.0000

9.08

0.04

165.0000

5.98

0.04

165.0000

5.96

0.04

165.0000

5.94

0.04

93,602.0000

3,369.67

0.04

165.0000

5.93

0.04

415.0000

14.86

0.04

1,121.0000

40.11

0.04

165.0000

5.89

0.04

165.0000

5.87

0.04

209.0000

7.42

0.04

165.0000

5.85

0.04

165.0000

5.83

0.04

250.0000

8.83

0.04

165.0000

5.81

0.04

165.0000

5.80

0.04

165.0000

5.78

0.04

22,235.0000

778.23

0.03

1,121.0000

39.22

0.03

165.0000

5.76

0.03

377.0000

13.14

0.03

250.0000

8.71

0.03

165.0000

5.74

0.03

378.0000

13.11

0.03

165.0000

5.72

0.03

3,009.0000

104.26

0.03

165.0000

5.70

0.03

380.0000

13.13

0.03

15,407.0000

531.54

0.03

165.0000

5.69

0.03

1,003.0000

34.49

0.03

382.0000

13.13

0.03

165.0000

5.67

0.03

250.0000

8.59

0.03

165.0000

5.65

0.03

383.0000

13.11

0.03

1,121.0000

38.36

0.03

430.0000

14.69

0.03

292.0000

9.97

0.03

165.0000

5.63

0.03

385.0000

13.12

0.03

165.0000

5.61

0.03

3,946.0000

134.16

0.03

387.0000

13.13

0.03

165.0000

5.59

0.03

250.0000

8.47

0.03

165.0000

5.58

0.03

1,651.0000

55.77

0.03

165.0000

5.56

0.03

390.0000

13.12

0.03

165.0000

5.54

0.03

392.0000

13.12

0.03

1,121.0000

37.51

0.03

165.0000

5.52

0.03

250.0000

8.35

0.03

165.0000

5.50

0.03

394.0000

13.13

0.03

3,185.0000

106.00

0.03

165.0000

5.48

0.03

1,506.0000

50.00

0.03

396.0000

13.14

0.03

165.0000

5.46

0.03

397.0000

13.12

0.03

165.0000

5.45

0.03

3,668.0000

121.04

0.03

5,447.0000

179.59

0.03

250.0000

8.24

0.03

165.0000

5.43

0.03

399.0000

13.12

0.03

9,653.0000

316.71

0.03

1,644.0000

53.92

0.03

165.0000

5.41

0.03

401.0000

13.13

0.03

1,121.0000

36.68

0.03

165.0000

5.39

0.03

608.0000

19.82

0.03

165.0000

5.37

0.03

754.0000

24.51

0.03

250.0000

8.12

0.03

404.0000

13.11

0.03

165.0000

5.35

0.03

165.0000

5.34

0.03

406.0000

13.12

0.03

165.0000

5.32

0.03

631.0000

20.32

0.03

6,181.0000

198.84

0.03

928.0000

29.84

0.03

299.0000

9.60

0.03

165.0000

5.30

0.03

250.0000

8.01

0.03

62,751.0000

2,009.91

0.03

14,181.0000

453.79

0.03

878.0000

28.01

0.03

643.0000

20.51

0.03

6,476.0000

205.94

0.03

165.0000

5.24

0.03

165.0000

5.23

0.03

250.0000

7.90

0.03

165.0000

5.21

0.03

165.0000

5.19

0.03

165.0000

5.17

0.03

1,121.0000

35.09

0.03

165.0000

5.15

0.03

250.0000

7.79

0.03

165.0000

5.13

0.03

2,407.0000

74.62

0.03

556.0000

17.22

0.03

5,437.0000

167.46

0.03

728.0000

22.37

0.03

1,121.0000

34.31

0.03

557.0000

17.02

0.03

1,634.0000

49.84

0.03

237.0000

7.21

0.03

250.0000

7.58

0.03

2,741.0000

82.56

0.03

906.0000

27.27

0.03

7,474.0000

224.59

0.03

555.0000

16.67

0.03

193,757.0000

5,812.71

0.03

102,129.0000

3,062.85

0.03

335.0000

10.04

0.03

334.0000

10.01

0.03

2,121.0000

63.48

0.03

673.0000

20.12

0.03

250.0000

7.47

0.03

771.0000

23.01

0.03

736.0000

21.93

0.03

3,848.0000

114.44

0.03

250.0000

7.37

0.03

9,117.0000

267.04

0.03

1,121.0000

32.81

0.03

5,418.0000

158.21

0.03

250.0000

7.27

0.03

27,381.0000

794.05

0.03

2,198.0000

63.72

0.03

80,708.0000

2,338.92

0.03

868.0000

25.00

0.03

398.0000

11.43

0.03

250.0000

7.17

0.03

1,121.0000

32.09

0.03

300.0000

8.57

0.03

7,664.0000

218.42

0.03

345.0000

9.79

0.03

250.0000

7.07

0.03

100,000.0000

2,818.00

0.03

100,000.0000

2,808.00

0.03

133,249.0000

3,730.97

0.03

1,000.0000

27.93

0.03

250.0000

6.97

0.03

248.0000

6.91

0.03

13,463.0000

373.87

0.03

248.0000

6.87

0.03

6,319.0000

175.04

0.03

248.0000

6.83

0.03

250.0000

6.88

0.03

248.0000

6.80

0.03

536.0000

14.65

0.03

248.0000

6.76

0.03

2,878.0000

78.28

0.03

17,553.0000

476.56

0.03

498.0000

13.51

0.03

4,051.0000

109.82

0.03

26,673.0000

720.17

0.03

248.0000

6.69

0.03

4,978.0000

133.81

0.03

67,368.0000

1,808.83

0.03

248.0000

6.66

0.03

696.0000

18.65

0.03

250.0000

6.69

0.03

248.0000

6.62

0.03

1,539.0000

41.03

0.03

81,732.0000

2,169.98

0.03

6,317.0000

167.40

0.03

237.0000

6.27

0.03

1,120.0000

29.60

0.03

248.0000

6.55

0.03

250.0000

6.60

0.03

248.0000

6.51

0.03

248.0000

6.48

0.03

4,052.0000

105.80

0.03

3,076.0000

80.28

0.03

250.0000

6.51

0.03

34,165.0000

888.29

0.03

248.0000

6.44

0.03

1,000.0000

25.93

0.03

2,532.0000

65.58

0.03

248.0000

6.41

0.03

1,133.0000

29.23

0.03

1,380.0000

35.59

0.03

248.0000

6.37

0.03

250.0000

6.42

0.03

304.0000

7.80

0.03

927.0000

23.71

0.03

248.0000

6.33

0.03

248.0000

6.30

0.03

304.0000

7.70

0.03

250.0000

6.33

0.03

248.0000

6.26

0.03

2,382.0000

60.07

0.03

248.0000

6.23

0.03

353.0000

8.86

0.03

804.0000

20.17

0.03

156,956.0000

3,923.90

0.02

304.0000

7.60

0.02

498.0000

12.43

0.02

2,808.0000

70.03

0.02

2,198.0000

54.75

0.02

248.0000

6.16

0.02

792.0000

19.65

0.02

760.0000

18.77

0.02

248.0000

6.12

0.02

304.0000

7.50

0.02

250.0000

6.16

0.02

248.0000

6.08

0.02

599.0000

14.68

0.02

1,471.0000

36.02

0.02

248.0000

6.05

0.02

304.0000

7.40

0.02

550.0000

13.37

0.02

250.0000

6.07

0.02

248.0000

6.01

0.02

3,873.0000

93.80

0.02

3,134.0000

75.84

0.02

925.0000

22.29

0.02

304.0000

7.30

0.02

47,309.0000

1,135.42

0.02

322.0000

7.72

0.02

634.0000

15.20

0.02

248.0000

5.94

0.02

250.0000

5.99

0.02

1,000.0000

23.93

0.02

248.0000

5.90

0.02

736.0000

17.48

0.02

1,024.0000

24.27

0.02

248.0000

5.87

0.02

250.0000

5.90

0.02

248.0000

5.83

0.02

2,251.0000

52.90

0.02

40,000.0000

938.00

0.02

304.0000

7.11

0.02

248.0000

5.80

0.02

250.0000

5.82

0.02

225.0000

5.23

0.02

248.0000

5.76

0.02

562.0000

13.03

0.02

3,463.0000

80.00

0.02

552.0000

12.74

0.02

188,431.0000

4,333.91

0.02

250.0000

5.74

0.02

248.0000

5.69

0.02

22,276.0000

510.12

0.02

39,382.0000

900.27

0.02

9,046.0000

206.25

0.02

304.0000

6.93

0.02

637.0000

14.46

0.02

498.0000

11.28

0.02

248.0000

5.58

0.02

440.0000

9.90

0.02

304.0000

6.83

0.02

1,816.0000

40.71

0.02

3,066.0000

68.71

0.02

248.0000

5.55

0.02

250.0000

5.59

0.02

1,379.0000

30.75

0.02

248.0000

5.51

0.02

3,008.0000

66.78

0.02

304.0000

6.75

0.02

400.0000

8.85

0.02

441.0000

9.75

0.02

248.0000

5.47

0.02

1,548.0000

34.15

0.02

1,079.0000

23.77

0.02

145,373.0000

3,198.21

0.02

4,934.0000

108.35

0.02

1,248.0000

27.37

0.02

4,745.0000

103.96

0.02

35,880.0000

785.77

0.02

142,244.0000

3,113.72

0.02

9,717.0000

212.61

0.02

248.0000

5.40

0.02

250.0000

5.43

0.02

815.0000

17.69

0.02

360.0000

7.79

0.02

248.0000

5.37

0.02

304.0000

6.57

0.02

1,820.0000

39.13

0.02

250.0000

5.36

0.02

304.0000

6.48

0.02

2,586.0000

55.08

0.02

70,288.0000

1,490.11

0.02

250.0000

5.29

0.02

1,207.0000

25.41

0.02

3,728.0000

78.29

0.02

22,442.0000

471.06

0.02

272.0000

5.71

0.02

250.0000

5.21

0.02

535,035.0000

11,128.73

0.02

304.0000

6.31

0.02

2,081.0000

43.06

0.02

4,837.0000

99.98

0.02

2,197.0000

45.32

0.02

250.0000

5.14

0.02

304.0000

6.23

0.02

4,808.0000

98.47

0.02

282.0000

5.77

0.02

127,135.0000

2,598.64

0.02

144,661.0000

2,951.08

0.02

250.0000

5.07

0.02

304.0000

6.15

0.02

144,260.0000

2,914.05

0.02

9,814.0000

197.26

0.02

4,995.0000

100.15

0.02

65,984.0000

1,319.68

0.02

304.0000

6.07

0.02

1,000.0000

19.93

0.02

12,084.0000

239.87

0.02

741.0000

14.69

0.02

1,875.0000

37.11

0.02

1,339.0000

26.38

0.02

1,458.0000

28.61

0.02

10,610.0000

208.06

0.02

2,349.0000

45.81

0.02

304.0000

5.91

0.02

3,160.0000

61.30

0.02

1,654.0000

31.96

0.02

6,550.0000

126.09

0.02

3,649.0000

70.06

0.02

304.0000

5.83

0.02

8,755.0000

166.35

0.02

5,268.0000

99.93

0.02

304.0000

5.76

0.02

7,145.0000

135.04

0.02

116,433.0000

2,187.78

0.02

304.0000

5.68

0.02

1,019.0000

18.93

0.02

66,280.0000

1,228.83

0.02

1,112.0000

20.61

0.02

5,977.0000

110.57

0.02

304.0000

5.61

0.02

2,995.0000

55.02

0.02

18,876.0000

345.43

0.02

31,980.0000

583.64

0.02

11,594.0000

211.01

0.02

12,974.0000

234.70

0.02

1,251.0000

22.57

0.02

30,317.0000

545.71

0.02

600.0000

10.79

0.02

7,172.0000

128.88

0.02

304.0000

5.46

0.02

825.0000

14.71

0.02

490.0000

8.70

0.02

304.0000

5.39

0.02

1,489.0000

26.31

0.02

1,994.0000

35.19

0.02

6,415.0000

112.78

0.02

372.0000

6.51

0.02

1,305.0000

22.84

0.02

726.0000

12.65

0.02

6,833.0000

118.83

0.02

357.0000

6.17

0.02

20,662.0000

355.39

0.02

1,654.0000

28.32

0.02

143,523.0000

2,439.89

0.02

384.0000

6.52

0.02

1,129.0000

19.10

0.02

11,836.0000

199.79

0.02

3,002.0000

50.43

0.02

397.0000

6.64

0.02

325.0000

5.43

0.02

362.0000

6.05

0.02

7,465.0000

123.17

0.02

19,786.0000

325.48

0.02

13,386.0000

219.93

0.02

989.0000

16.22

0.02

6,616.0000

108.44

0.02

454.0000

7.40

0.02

86,770.0000

1,405.67

0.02

32,668.0000

524.97

0.02

69,376.0000

1,110.02

0.02

330.0000

5.25

0.02

2,048.0000

32.54

0.02

13,570.0000

215.49

0.02

406.0000

6.44

0.02

996.0000

15.77

0.02

7,927.0000

125.41

0.02

31,630.0000

499.75

0.02

87,063.0000

1,372.98

0.02

48,666.0000

766.49

0.02

318.0000

5.01

0.02

638.0000

10.04

0.02

1,306.0000

20.50

0.02

16,222.0000

254.52

0.02

107,062.0000

1,678.73

0.02

9,240.0000

144.61

0.02

32,028.0000

500.60

0.02

7,425.0000

115.98

0.02

71,665.0000

1,117.26

0.02

204,750.0000

3,190.01

0.02

9,045.0000

140.83

0.02

7,425.0000

115.46

0.02

323.0000

5.01

0.02

20,830.0000

322.45

0.02

7,474.0000

115.40

0.02

7,425.0000

114.57

0.02

9,037.0000

139.08

0.02

7,425.0000

114.20

0.02

14,711.0000

225.96

0.02

7,784.0000

119.48

0.02

7,784.0000

119.41

0.02

1,599,336.0000

24,517.82

0.02

7,785.0000

119.27

0.02

7,785.0000

119.19

0.02

2,329,053.0000

35,634.51

0.02

120,481.0000

1,842.15

0.02

7,123.0000

108.84

0.02

7,786.0000

118.89

0.02

7,786.0000

118.81

0.02

7,786.0000

118.74

0.02

1,133,733.0000

17,278.09

0.02

7,787.0000

118.60

0.02

8,155.0000

124.12

0.02

7,787.0000

118.44

0.02

7,787.0000

118.36

0.02

32,214.0000

489.33

0.02

1,321,307.0000

20,057.44

0.02

42,812.0000

649.46

0.02

931,928.0000

14,128.03

0.02

980,299.0000

14,851.53

0.02

840,213.0000

12,720.82

0.02

21,917.0000

331.60

0.02

21,917.0000

331.39

0.02

1,321,727.0000

19,971.29

0.02

21,849.0000

329.92

0.02

242,838.0000

3,664.43

0.02

17,119.0000

258.15

0.02

161,870.0000

2,439.38

0.02

24,528.0000

369.39

0.02

55,239.0000

831.35

0.02

7,425.0000

111.67

0.02

19,256.0000

289.42

0.02

167,104.0000

2,509.90

0.02

32,699.0000

490.81

0.02

82,376.0000

1,235.64

0.01

254,159.0000

3,809.84

0.01

162,578.0000

2,435.42

0.01

817,697.0000

12,240.92

0.01

60,988.0000

912.38

0.01

795,978.0000

11,899.87

0.01

987,324.0000

14,750.62

0.01

83,200.0000

1,242.18

0.01

937,462.0000

13,986.93

0.01

3,364,349.0000

50,162.44

0.01

818,635.0000

12,197.66

0.01

1,412,355.0000

21,029.97

0.01

370.0000

5.51

0.01

8,202.0000

121.96

0.01

1,098,981.0000

16,330.86

0.01

7,796.0000

115.77

0.01

1,133,771.0000

16,825.16

0.01

371.0000

5.50

0.01

7,797.0000

115.55

0.01

184,789.0000

2,736.73

0.01

9,642.0000

142.70

0.01

9,451.0000

139.78

0.01

46,581.0000

688.47

0.01

7,425.0000

109.59

0.01

1,655,489.0000

24,418.46

0.01

7,425.0000

109.44

0.01

39,436.0000

580.89

0.01

10,821.0000

159.29

0.01

20,556.0000

301.76

0.01

3,394.0000

49.79

0.01

342.0000

5.01

0.01

8,109.0000

118.72

0.01

7,425.0000

108.63

0.01

500.0000

7.31

0.01

343.0000

5.00

0.01

362.0000

5.26

0.01

208,625.0000

3,027.15

0.01

18,620.0000

269.99

0.01

347.0000

5.00

0.01

365.0000

5.25

0.01

1,098.0000

15.79

0.01

367.0000

5.26

0.01

833.0000

11.85

0.01

2,098.0000

29.81

0.01

1,135.0000

16.12

0.01

9,351.0000

131.57

0.01

7,577.0000

106.08

0.01

358.0000

5.00

0.01

1,921.0000

26.74

0.01

7,516.0000

103.72

0.01

366.0000

5.01

0.01

1,481.0000

19.99

0.01

12,885.0000

169.95

0.01

15,255.0000

199.99

0.01

10,834.0000

140.84

0.01

918.0000

11.92

0.01

392.0000

5.02

0.01

6,583.0000

79.00

0.01

3,000,000.0000

35,850.00

0.01

4,785.0000

56.46

0.01

17,788.0000

208.12

0.01

4,280.0000

49.99

0.01

85,398.0000

990.62

0.01

4,393.0000

49.99

0.01

443.0000

5.01

0.01

892.0000

9.82

0.01

7,272.0000

79.99

0.01

2,035.0000

21.96

0.01

2,500.0000

25.03

0.01

3,500.0000

35.00

0.01

2,222.0000

20.00

0.01

589.0000

5.01

0.01

610.0000

5.00

0.01

12,836.0000

99.99

0.01

197,109.0000

1,500.00

0.01

670.0000

5.03

0.01

16,846.0000

125.00

0.01

37,560.0000

244.14

Negociações Recentes

Preço

Tamanho

Tempo

0.0151

3,302.0000