English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.8560
abrir
0.855000
Volume
416,474.80
Mín. 24h
0.85
Máx. 24h
0.87
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.8570
832.5000
713.45
0.8580
3,119.0000
2,676.10
0.8590
3,187.9000
2,738.41
0.8600
3,306.2000
2,843.33
0.8610
4,035.9000
3,474.91
0.8620
2,740.6000
2,362.40
0.8630
2,839.0000
2,450.06
0.8640
2,864.0000
2,474.50
0.8650
2,281.6000
1,973.58
0.8660
2,069.1000
1,791.84
0.8670
2,152.7000
1,866.39
0.8680
2,171.9000
1,885.21
0.8690
3,773.5000
3,279.17
0.8700
41,055.8000
35,718.55
0.8710
1,777.5000
1,548.20
0.86
0.8560
150.7000
129.00
0.8550
3,507.9000
2,999.25
0.8540
5,292.1000
4,519.45
0.8530
2,530.1000
2,158.18
0.8520
3,076.0000
2,620.75
0.8510
3,793.2000
3,228.01
0.8500
5,887.3000
5,004.21
0.8490
2,310.9000
1,961.95
0.8480
1,952.8000
1,655.97
0.8470
2,532.4000
2,144.94
0.8460
2,702.1000
2,285.98
0.8450
10,181.8000
8,603.62
0.8440
3,263.4000
2,754.31
0.8430
1,472.2000
1,241.06
0.8420
5,185.2000
4,365.94
Negociações Recentes
Preço
Tamanho
Tempo
0.8560
1.1000
19:54:00
0.8560
5.9000
19:54:00
0.8550
20.6000
19:54:01
0.8550
48.0000
19:54:03
0.8560
24.3000
19:54:05
0.8560
6.4000
19:56:52
0.8550
0.9000
19:57:19
0.8550
5.9000
19:59:25
0.8550
5.9000
19:59:25
0.8560
3.3000
20:00:05
0.8560
2.6000
20:00:05
0.8560
5.9000
20:00:05
0.8560
120.9000
20:00:46
0.8560
9.0000
20:00:49
0.8560
6.6000
20:00:49
0.8560
9.1000
20:01:00
0.8560
6.0000
20:01:22
0.8560
24.6000
20:01:35
0.8560
9.6000
20:01:48
0.8560
14.3000
20:02:11
0.8560
7.0000
20:02:11
0.8560
6.4000
20:02:11
0.8560
6.4000
20:02:14
0.8560
11.7000
20:02:17
0.8550
26.3000
20:02:39
0.8550
21.8000
20:02:52
0.8550
39.3000
20:02:59
0.8560
18.5000
20:02:59
0.8550
7.2000
20:03:09
0.8560
6.5000
20:03:11
0.8560
7.9000
20:03:11
0.8550
26.1000
20:03:18
0.8550
11.0000
20:03:19
0.8550
24.6000
20:03:34
0.8560
135.0000
20:03:43
0.8560
79.5000
20:03:43
0.8560
47.6000
20:03:43
0.8560
7.6000
20:03:43
0.8560
23.6000
20:03:43
0.8570
11.7000
20:03:43
0.8570
7.5000
20:04:04
0.8570
10.8000
20:04:07
0.8570
35.0000
20:04:14
0.8580
18.9000
20:04:14
0.8580
30.7000
20:04:14
0.8580
8.4000
20:04:15
0.8570
6.0000
20:04:23
0.8570
81.0000
20:05:11
0.8580
5.9000
20:05:19
0.8580
9.6000
20:06:04
0.8570
6.8000
20:06:18
0.8570
6.0000
20:06:49
0.8570
23.4000
20:07:21
0.8580
10.5000
20:07:24
0.8570
13.9000
20:07:29
0.8570
7.5000
20:07:58
0.8570
74.2000
20:07:58
0.8570
62.9000
20:07:58
0.8580
14.8000
20:08:56
0.8580
144.6000
20:09:44
0.8570
210.5000
20:11:10
0.8570
336.7000
20:11:10
0.8570
6.4000
20:11:10
0.8570
58.3000
20:11:10
0.8570
9.2000
20:11:10
0.8570
7.0000
20:11:10
0.8570
18.7000
20:11:11
0.8570
6.0000
20:11:37
0.8560
7.7000
20:12:39
0.8570
8.4000
20:12:58
0.8560
13.0000
20:13:39
0.8570
6.5000
20:13:49
0.8570
30.3000
20:14:05
0.8570
6.2000
20:14:54
0.8570
49.4000
20:16:47
0.8560
55.4000
20:17:14
0.8560
59.2000
20:17:14
0.8560
6.9000
20:17:14
0.8560
58.3000
20:17:14
0.8560
27.1000
20:17:14
0.8560
336.7000
20:17:14
0.8570
33.7000
20:17:14
0.8570
10.9000
20:17:14
0.8570
7.7000
20:17:14
0.8570
12.3000
20:17:14
0.8570
12.3000
20:17:14
0.8570
12.3000
20:17:14
0.8570
0.1000
20:17:14
0.8570
7.0000
20:17:14
0.8570
7.0000
20:17:14
0.8570
253.5000
20:17:14
0.8570
7.9000
20:17:14
0.8570
29.7000
20:17:14
0.8570
383.9000
20:17:14
0.8570
47.2000
20:17:14
0.8570
5.9000
20:17:17
0.8570
7.0000
20:17:20
0.8570
10.9000
20:17:26
0.8560
51.7000
20:18:12
0.8560
12.0000
20:18:13