English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
72.92
abrir
74.2500
Volume
13,478,231.92
Mín. 24h
72.51
Máx. 24h
74.33
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
72.8700
3,295.3200
240,129.97
72.8800
5,379.7000
392,072.54
72.8900
5,112.4200
372,644.29
72.9000
7,989.3700
582,425.07
72.9100
8,565.6000
624,517.90
72.9200
6,416.0400
467,857.64
72.9300
4,543.5500
331,361.10
72.9400
4,559.1300
332,542.94
72.9500
3,451.2100
251,765.77
72.9600
2,655.1700
193,721.20
72.9700
1,171.7800
85,504.79
72.9800
2,474.6800
180,602.15
72.9900
2,845.3600
207,682.83
73.0000
5,082.2900
371,007.17
73.0100
1,365.3000
99,680.55
72.92
72.8600
2,490.4700
181,455.64
72.8500
4,597.9700
334,962.11
72.8400
5,306.6900
386,539.30
72.8300
3,832.2100
279,099.85
72.8200
3,662.0600
266,671.21
72.8100
2,843.3200
207,022.13
72.8000
3,781.0900
275,263.35
72.7900
3,907.8500
284,452.40
72.7800
3,110.6700
226,394.56
72.7700
3,327.3600
242,131.99
72.7600
4,102.8600
298,524.09
72.7500
4,074.3000
296,405.33
72.7400
4,069.1200
295,987.79
72.7300
1,998.2000
145,329.09
72.7200
2,339.3100
170,114.62
Negociações Recentes
Preço
Tamanho
Tempo
72.8600
0.0800
21:13:33
72.8600
0.0300
21:13:33
72.8700
0.0700
21:13:34
72.8600
0.0600
21:13:34
72.8600
0.9600
21:13:34
72.8700
0.0700
21:13:35
72.8600
0.0900
21:13:35
72.8600
0.7800
21:13:35
72.8600
0.9500
21:13:36
72.8600
0.0700
21:13:37
72.8600
0.0700
21:13:37
72.8600
0.9000
21:13:37
72.8600
0.0900
21:13:37
72.8600
0.0900
21:13:37
72.8600
0.0900
21:13:37
72.8700
12.7000
21:13:38
72.8700
0.0900
21:13:38
72.8700
20.2300
21:13:38
72.8700
19.6800
21:13:38
72.8700
164.6800
21:13:38
72.8700
8.6600
21:13:38
72.8700
134.1500
21:13:38
72.8700
12.6000
21:13:38
72.8700
19.9600
21:13:38
72.8700
28.9300
21:13:38
72.8700
51.8900
21:13:38
72.8700
4.5600
21:13:38
72.8700
112.9100
21:13:38
72.8700
98.8500
21:13:38
72.8700
43.1800
21:13:38
72.8700
3.6900
21:13:38
72.8700
272.2200
21:13:38
72.8700
0.0900
21:13:38
72.8700
0.0700
21:13:38
72.8700
28.7900
21:13:38
72.8700
2.6000
21:13:38
72.8700
0.9100
21:13:38
72.8700
6.7900
21:13:38
72.8700
0.0700
21:13:38
72.8700
0.0800
21:13:38
72.8700
0.1900
21:13:38
72.8700
0.0800
21:13:38
72.8700
0.0700
21:13:38
72.8700
16.2200
21:13:38
72.8700
0.3700
21:13:38
72.8700
0.0700
21:13:38
72.8700
6.0000
21:13:38
72.8700
11.2000
21:13:38
72.8700
4.8100
21:13:38
72.8700
0.4500
21:13:38
72.8700
3.5400
21:13:38
72.8700
0.5200
21:13:38
72.8700
0.8000
21:13:38
72.8700
0.0800
21:13:38
72.8700
0.0700
21:13:38
72.8700
2.7400
21:13:38
72.8700
16.9500
21:13:38
72.8700
0.1100
21:13:38
72.8700
0.0700
21:13:38
72.8700
4.3700
21:13:38
72.8800
0.2700
21:13:39
72.8700
0.1300
21:13:39
72.8700
83.7600
21:13:39
72.8700
1.2400
21:13:39
72.8700
0.3900
21:13:40
72.8700
0.1200
21:13:40
72.8700
0.0500
21:13:42
72.8700
2.6300
21:13:42
72.8700
0.0900
21:13:43
72.8700
6.1700
21:13:43
72.8700
1.6400
21:13:43
72.8700
0.0800
21:13:43
72.8700
0.0800
21:13:43
72.8700
4.4600
21:13:43
72.8700
0.3500
21:13:43
72.8700
6.5800
21:13:43
72.8700
6.8600
21:13:43
72.8700
0.3300
21:13:43
72.8700
10.2900
21:13:43
72.8700
0.4400
21:13:43
72.8700
0.0700
21:13:43
72.8700
64.6100
21:13:43
72.8700
0.1000
21:13:43
72.8700
1.0500
21:13:43
72.8700
0.3300
21:13:43
72.8700
0.0800
21:13:43
72.8700
0.0800
21:13:43
72.8700
9.2900
21:13:43
72.8700
10.8800
21:13:43
72.8700
0.0700
21:13:43
72.8700
2.2200
21:13:43
72.8700
0.3900
21:13:43
72.8700
0.2300
21:13:43
72.8700
0.1200
21:13:44
72.8700
4.4900
21:13:44
72.8700
394.5500
21:13:44
72.8700
0.2800
21:13:45
72.8700
15.7200
21:13:45
72.8700
26.8500
21:13:45
72.8700
0.0700
21:13:45