English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.34
abrir
1.3290000
Volume
8,648,454.90
Mín. 24h
1.31
Máx. 24h
1.35
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.3390
1,264.8000
1,693.57
1.3400
11,101.7000
14,876.28
1.3410
13,625.0000
18,271.13
1.3420
15,965.6000
21,425.84
1.3430
27,513.3000
36,950.36
1.3440
13,791.6000
18,535.91
1.3450
13,545.8000
18,219.10
1.3460
21,468.4000
28,896.47
1.3470
9,974.7000
13,435.92
1.3480
11,136.4000
15,011.87
1.3490
10,793.1000
14,559.89
1.3500
31,982.2000
43,175.97
1.3510
12,299.1000
16,616.08
1.3520
26,687.1000
36,080.96
1.3530
5,251.0000
7,104.60
1.34
1.3380
8,814.2000
11,793.40
1.3370
13,112.5000
17,531.41
1.3360
20,218.7000
27,012.18
1.3350
16,400.8000
21,895.07
1.3340
19,704.2000
26,285.40
1.3330
16,976.2000
22,629.27
1.3320
24,951.6000
33,235.53
1.3310
11,545.6000
15,367.19
1.3300
17,964.0000
23,892.12
1.3290
64,804.7000
86,125.45
1.3280
17,780.3000
23,612.24
1.3270
37,818.2000
50,184.75
1.3260
34,143.0000
45,273.62
1.3250
11,232.7000
14,883.33
1.3240
20,875.0000
27,638.50
Negociações Recentes
Preço
Tamanho
Tempo
1.3390
8.0000
21:19:37
1.3380
164.5000
21:19:40
1.3380
136.4000
21:19:40
1.3380
4.2000
21:19:42
1.3390
5.5000
21:19:48
1.3390
128.2000
21:19:49
1.3390
7.6000
21:19:49
1.3390
4.2000
21:20:01
1.3390
3.7000
21:20:01
1.3390
8.1000
21:20:13
1.3380
8.0000
21:20:14
1.3390
4.5000
21:20:18
1.3390
6.0000
21:20:21
1.3390
7.7000
21:20:24
1.3380
296.4000
21:20:33
1.3390
7.9000
21:20:35
1.3390
0.1000
21:20:36
1.3380
115.7000
21:20:41
1.3380
4.2000
21:20:41
1.3380
8.3000
21:20:41
1.3380
58.5000
21:20:41
1.3380
4.0000
21:20:41
1.3380
128.3000
21:20:41
1.3380
27.5000
21:20:41
1.3390
8.2000
21:20:46
1.3390
8.4000
21:20:50
1.3390
7.5000
21:20:56
1.3390
7.6000
21:20:57
1.3390
7.2000
21:21:03
1.3380
13.6000
21:21:10
1.3380
562.5000
21:21:10
1.3380
4.2000
21:21:10
1.3380
3.8000
21:21:10
1.3380
3.8000
21:21:10
1.3380
80.0000
21:21:10
1.3380
17.3000
21:21:10
1.3380
18.1000
21:21:10
1.3380
90.0000
21:21:10
1.3380
128.2000
21:21:10
1.3380
61.0000
21:21:10
1.3380
12.4000
21:21:10
1.3380
164.2000
21:21:10
1.3380
8.7000
21:21:14
1.3380
7.9000
21:21:14
1.3380
7.7000
21:21:14
1.3380
8.8000
21:21:15
1.3390
3.1000
21:21:31
1.3390
1.1000
21:21:31
1.3390
32.7000
21:21:36
1.3380
4.2000
21:21:42
1.3380
40.2000
21:21:42
1.3380
98.9000
21:21:42
1.3380
12.4000
21:21:42
1.3380
4.1000
21:21:42
1.3370
122.5000
21:21:42
1.3390
4.5000
21:21:47
1.3390
6.5000
21:21:54
1.3390
5.0000
21:21:57
1.3390
99.8000
21:22:04
1.3390
24.5000
21:22:07
1.3390
13.9000
21:22:08
1.3390
41.3000
21:22:08
1.3380
4.2000
21:22:08
1.3380
34.6000
21:22:08
1.3390
16.2000
21:22:08
1.3380
38.8000
21:22:09
1.3380
31.1000
21:22:09
1.3380
7.7000
21:22:09
1.3390
4.1000
21:22:11
1.3390
16.7000
21:22:13
1.3390
15.4000
21:22:13
1.3380
9.2000
21:22:13
1.3390
16.1000
21:22:13
1.3380
8.7000
21:22:14
1.3380
7.5000
21:22:15
1.3390
4.4000
21:22:17
1.3380
71.4000
21:22:29
1.3380
5.7000
21:22:29
1.3380
23.5000
21:22:29
1.3380
4.2000
21:22:29
1.3380
73.1000
21:22:29
1.3390
98.5000
21:22:34
1.3390
4.4000
21:22:36
1.3390
4.2000
21:22:37
1.3390
270.8000
21:22:42
1.3390
7.1000
21:22:46
1.3390
6.5000
21:22:46
1.3390
55.1000
21:22:49
1.3390
19.7000
21:22:52
1.3380
4.2000
21:22:53
1.3380
177.9000
21:22:53
1.3380
121.5000
21:22:53
1.3380
6.0000
21:22:53
1.3390
4.8000
21:22:57
1.3380
7.0000
21:23:08
1.3380
8.3000
21:23:13
1.3380
7.6000
21:23:14
1.3380
8.7000
21:23:14
1.3380
8.0000
21:23:23
1.3390
4.3000
21:23:25