English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0802
abrir
0.0823000
Volume
10,217,607.00
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0802
430.0000
34.48
0.0802
986.0000
79.07
0.0802
1,133.0000
90.87
0.0802
1,128.0000
90.48
0.0802
3,193.0000
256.14
0.0802
4,240.0000
340.18
0.0802
4,891.0000
392.45
0.0803
1,112.0000
89.24
0.0803
4,434.0000
355.87
0.0803
2,757.0000
221.30
0.0803
3,559.0000
285.72
0.0803
64.0000
5.14
0.0803
197.0000
15.82
0.0803
2,435.0000
195.55
0.0803
6,393.0000
513.49
0.08
0.0801
193.0000
15.47
0.0801
2,919.0000
233.90
0.0801
64.0000
5.13
0.0801
272.0000
21.79
0.0801
815.0000
65.28
0.0801
64.0000
5.13
0.0801
667.0000
53.41
0.0801
437.0000
34.99
0.0801
754.0000
60.37
0.0801
1,446.0000
115.75
0.0800
3,690.0000
295.35
0.0800
1,447.0000
115.80
0.0800
196.0000
15.68
0.0800
63.0000
5.04
0.0800
675.0000
54.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0801
68.0000
22:06:44
0.0801
1,595.0000
22:06:44
0.0801
121.0000
22:06:44
0.0801
64.0000
22:06:44
0.0801
65.0000
22:06:50
0.0801
64.0000
22:06:54
0.0801
9.0000
22:06:54
0.0801
563.0000
22:06:59
0.0801
64.0000
22:07:21
0.0801
54.0000
22:07:21
0.0801
397.0000
22:07:45
0.0801
64.0000
22:07:45
0.0801
64.0000
22:07:45
0.0801
55.0000
22:08:13
0.0801
70.0000
22:08:13
0.0801
102.0000
22:08:39
0.0802
64.0000
22:09:17
0.0802
378.0000
22:09:17
0.0802
190.0000
22:09:18
0.0802
237.0000
22:09:18
0.0802
64.0000
22:09:18
0.0802
69.0000
22:09:18
0.0802
75.0000
22:09:18
0.0802
117.0000
22:09:18
0.0802
64.0000
22:09:18
0.0802
134.0000
22:09:18
0.0802
64.0000
22:09:27
0.0802
69.0000
22:09:27
0.0802
423.0000
22:09:27
0.0802
64.0000
22:09:27
0.0802
61.0000
22:09:27
0.0801
68.0000
22:10:28
0.0801
219.0000
22:10:28
0.0801
406.0000
22:10:28
0.0801
269.0000
22:10:28
0.0801
63.0000
22:10:28
0.0801
308.0000
22:10:28
0.0801
290.0000
22:10:28
0.0801
361.0000
22:10:28
0.0801
398.0000
22:10:28
0.0801
330.0000
22:10:28
0.0801
330.0000
22:10:28
0.0801
437.0000
22:10:28
0.0801
272.0000
22:10:28
0.0801
302.0000
22:10:28
0.0801
337.0000
22:10:28
0.0801
322.0000
22:10:28
0.0801
345.0000
22:10:28
0.0801
380.0000
22:10:28
0.0801
272.0000
22:10:28
0.0801
343.0000
22:10:28
0.0801
437.0000
22:10:28
0.0801
308.0000
22:10:28
0.0801
351.0000
22:10:28
0.0801
308.0000
22:10:28
0.0801
261.0000
22:10:28
0.0801
3,110.0000
22:10:28
0.0801
64.0000
22:10:28
0.0801
78.0000
22:10:37
0.0801
586.0000
22:11:07
0.0801
76.0000
22:11:07
0.0801
462.0000
22:11:32
0.0801
8.0000
22:11:32
0.0801
233.0000
22:11:32
0.0801
64.0000
22:11:32
0.0801
337.0000
22:11:32
0.0801
64.0000
22:11:32
0.0801
64.0000
22:11:32
0.0801
64.0000
22:11:42
0.0801
28.0000
22:11:42
0.0801
149.0000
22:12:02
0.0801
301.0000
22:12:05
0.0801
64.0000
22:12:06
0.0801
75.0000
22:12:06
0.0801
98.0000
22:12:06
0.0801
563.0000
22:12:06
0.0801
377.0000
22:12:07
0.0801
126.0000
22:12:14
0.0801
80.0000
22:12:29
0.0801
75.0000
22:12:29
0.0801
125.0000
22:12:29
0.0802
64.0000
22:12:29
0.0802
69.0000
22:12:29
0.0802
64.0000
22:12:29
0.0802
5.0000
22:12:29
0.0802
127.0000
22:12:46
0.0801
64.0000
22:13:04
0.0801
80.0000
22:13:04
0.0802
66.0000
22:13:19
0.0802
84.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
69.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
64.0000
22:13:19
0.0802
69.0000
22:13:19
0.0802
41.0000
22:13:19
0.0802
636.0000
22:13:45