English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0865
abrir
0.0880000
Volume
143,680,861.00
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0866
262,679.8000
22,748.07
0.0867
343,051.6000
29,742.57
0.0868
521,935.8000
45,304.03
0.0869
279,641.0000
24,300.80
0.0870
255,585.8000
22,235.96
0.0871
303,738.7000
26,455.64
0.0872
406,022.2000
35,405.14
0.0873
300,126.1000
26,201.01
0.0874
292,295.4000
25,546.62
0.0875
302,047.7000
26,429.17
0.0876
965,547.0000
84,581.92
0.0877
294,941.8000
25,866.40
0.0878
240,355.2000
21,103.19
0.0879
487,451.4000
42,846.98
0.0880
406,195.2000
35,745.18
0.09
0.0865
288,836.4000
24,984.35
0.0864
372,018.6000
32,142.41
0.0863
496,744.0000
42,869.01
0.0862
269,018.7000
23,189.41
0.0861
244,866.7000
21,083.02
0.0860
477,759.2000
41,087.29
0.0859
584,794.5000
50,233.85
0.0858
486,186.5000
41,714.80
0.0857
480,081.1000
41,142.95
0.0856
666,395.4000
57,043.45
0.0855
494,964.9000
42,319.50
0.0854
923,114.4000
78,833.97
0.0853
346,831.1000
29,584.69
0.0852
650,251.9000
55,401.46
0.0851
533,192.5000
45,374.68
Negociações Recentes
Preço
Tamanho
Tempo
0.0866
92.0000
21:06:35
0.0866
77.6000
21:06:37
0.0866
125.1000
21:06:42
0.0866
318.2000
21:06:50
0.0866
120.3000
21:06:50
0.0866
57.9000
21:06:53
0.0866
66.6000
21:06:54
0.0866
1,178.7000
21:06:58
0.0867
633.5000
21:07:05
0.0866
92.3000
21:07:11
0.0867
348.5000
21:07:12
0.0866
475.9000
21:07:17
0.0866
167.0000
21:07:23
0.0866
87.7000
21:07:25
0.0867
478.7000
21:07:31
0.0866
57.9000
21:07:38
0.0866
2,254.5000
21:07:39
0.0866
63.6000
21:07:40
0.0866
271.7000
21:07:40
0.0866
92.3000
21:07:47
0.0866
302.9000
21:07:50
0.0866
580.4000
21:07:58
0.0866
1,062.2000
21:07:58
0.0866
1,456.7000
21:07:58
0.0866
849.3000
21:07:58
0.0866
60.8000
21:07:58
0.0866
384.9000
21:07:58
0.0866
57.8000
21:07:58
0.0866
1,869.4000
21:07:58
0.0866
1,869.4000
21:07:58
0.0866
2,319.8000
21:07:58
0.0866
73.7000
21:07:58
0.0866
500.0000
21:07:58
0.0866
63.6000
21:07:58
0.0866
71.7000
21:07:58
0.0866
2,654.6000
21:07:58
0.0866
190.5000
21:07:58
0.0866
57.8000
21:07:58
0.0865
2,639.9000
21:08:07
0.0865
1,058.5000
21:08:10
0.0866
170.1000
21:08:12
0.0865
258.8000
21:08:21
0.0865
57.9000
21:08:23
0.0865
92.3000
21:08:23
0.0865
61.8000
21:08:28
0.0865
525.4000
21:08:35
0.0865
181.2000
21:08:52
0.0865
92.4000
21:08:59
0.0865
77.5000
21:09:03
0.0865
57.9000
21:09:08
0.0866
187.7000
21:09:13
0.0866
125.6000
21:09:13
0.0865
63.7000
21:09:16
0.0865
8.8000
21:09:16
0.0866
896.9000
21:09:33
0.0865
58.3000
21:09:35
0.0865
33.9000
21:09:35
0.0865
9.3000
21:09:37
0.0865
109.1000
21:09:37
0.0865
217.3000
21:09:43
0.0865
181.0000
21:09:43
0.0865
57.9000
21:09:43
0.0865
66.2000
21:09:43
0.0865
63.6000
21:09:43
0.0865
558.7000
21:09:43
0.0865
214.5000
21:09:50
0.0865
59.1000
21:09:54
0.0866
525.3000
21:10:03
0.0866
118.0000
21:10:03
0.0865
410.7000
21:10:06
0.0865
69.1000
21:10:07
0.0865
739.7000
21:10:07
0.0865
92.4000
21:10:11
0.0866
132.1000
21:10:13
0.0865
242.2000
21:10:20
0.0865
0.1000
21:10:27
0.0866
327.4000
21:10:33
0.0865
115.0000
21:10:41
0.0866
92.4000
21:10:47
0.0865
431.7000
21:10:52
0.0865
508.0000
21:11:00
0.0865
61.0000
21:11:02
0.0865
59.2000
21:11:08
0.0866
164.9000
21:11:12
0.0866
3,836.3000
21:11:13
0.0866
983.3000
21:11:13
0.0866
970.5000
21:11:13
0.0866
231.6000
21:11:13
0.0866
63.6000
21:11:13
0.0866
243.9000
21:11:13
0.0866
1,270.9000
21:11:13
0.0866
76.5000
21:11:13
0.0866
288.7000
21:11:13
0.0866
60.7000
21:11:13
0.0866
1,974.0000
21:11:13
0.0865
1,093.0000
21:11:21
0.0865
1,136.6000
21:11:23
0.0866
92.3000
21:11:23
0.0865
614.9000
21:11:31
0.0865
75.2000
21:11:36