English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.6749
abrir
0.692500
Volume
152,907,550.80
Mín. 24h
0.67
Máx. 24h
0.70
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6749
85,547.4000
57,735.94
0.6750
33,997.3000
22,948.18
0.6751
58,398.6000
39,424.89
0.6752
80,138.3000
54,109.38
0.6753
109,961.4000
74,256.93
0.6754
47,188.2000
31,870.91
0.6755
38,852.9000
26,245.13
0.6756
52,880.7000
35,726.20
0.6757
33,304.9000
22,504.12
0.6758
34,588.0000
23,374.57
0.6759
36,036.7000
24,357.21
0.6760
69,961.5000
47,293.97
0.6761
39,594.8000
26,770.04
0.6762
96,464.2000
65,229.09
0.6763
21,428.9000
14,492.37
0.67
0.6748
4,118.5000
2,779.16
0.6747
39,379.7000
26,569.48
0.6746
53,569.1000
36,137.71
0.6745
64,135.1000
43,259.12
0.6744
58,321.1000
39,331.75
0.6743
52,556.5000
35,438.85
0.6742
47,867.7000
32,272.40
0.6741
47,208.5000
31,823.25
0.6740
50,204.1000
33,837.56
0.6739
51,670.2000
34,820.55
0.6738
27,713.5000
18,673.36
0.6737
37,949.8000
25,566.78
0.6736
34,520.7000
23,253.14
0.6735
67,673.9000
45,578.37
0.6734
27,856.8000
18,758.77
Negociações Recentes
Preço
Tamanho
Tempo
0.6749
8.2000
19:40:45
0.6749
8.1000
19:40:45
0.6749
13.9000
19:40:45
0.6749
12.9000
19:40:45
0.6749
7.5000
19:40:45
0.6749
8.2000
19:40:45
0.6749
171.6000
19:40:45
0.6750
50.0000
19:40:45
0.6749
11.9000
19:40:47
0.6749
8.2000
19:40:48
0.6749
451.1000
19:40:48
0.6749
7.5000
19:40:48
0.6749
14.5000
19:40:48
0.6749
94.3000
19:40:48
0.6749
268.7000
19:40:48
0.6749
465.7000
19:40:48
0.6749
7.5000
19:40:48
0.6749
24.5000
19:40:48
0.6749
10.0000
19:40:48
0.6749
10.0000
19:40:49
0.6749
2.5000
19:40:49
0.6748
9.8000
19:40:49
0.6749
33.9000
19:40:51
0.6748
9.6000
19:40:57
0.6749
9.5000
19:40:57
0.6748
12.3000
19:40:59
0.6748
4.2000
19:41:06
0.6748
7.9000
19:41:06
0.6749
15.4000
19:41:11
0.6748
10.6000
19:41:12
0.6748
305.4000
19:41:13
0.6748
8.2000
19:41:13
0.6748
7.5000
19:41:13
0.6748
7.6000
19:41:13
0.6748
115.8000
19:41:13
0.6748
15.1000
19:41:14
0.6749
15.8000
19:41:14
0.6748
13.6000
19:41:14
0.6749
61.8000
19:41:16
0.6748
31.1000
19:41:16
0.6748
9.3000
19:41:20
0.6749
7.6000
19:41:21
0.6748
17.2000
19:41:21
0.6749
7.6000
19:41:21
0.6749
7.6000
19:41:21
0.6749
7.6000
19:41:21
0.6749
7.6000
19:41:21
0.6748
20.4000
19:41:22
0.6748
10.0000
19:41:23
0.6748
11.9000
19:41:23
0.6748
10.8000
19:41:26
0.6749
7.6000
19:41:27
0.6749
206.4000
19:41:28
0.6748
100.3000
19:41:29
0.6748
35.8000
19:41:30
0.6748
10.6000
19:41:30
0.6748
13.5000
19:41:31
0.6748
231.4000
19:41:32
0.6748
13.8000
19:41:32
0.6748
19.4000
19:41:33
0.6748
88.8000
19:41:35
0.6748
33.2000
19:41:35
0.6749
16.2000
19:41:36
0.6748
9.5000
19:41:36
0.6748
48.2000
19:41:36
0.6748
9.2000
19:41:39
0.6748
51.6000
19:41:40
0.6749
10.6000
19:41:41
0.6748
12.0000
19:41:43
0.6748
12.8000
19:41:44
0.6748
37.6000
19:41:44
0.6748
22.9000
19:41:45
0.6748
46.9000
19:41:46
0.6748
46.5000
19:41:46
0.6748
41.9000
19:41:46
0.6748
11.2000
19:41:46
0.6748
63.1000
19:41:46
0.6748
7.9000
19:41:46
0.6748
18.3000
19:41:46
0.6748
8.2000
19:41:46
0.6748
14.9000
19:41:46
0.6748
126.7000
19:41:46
0.6748
16.9000
19:41:47
0.6748
7.5000
19:41:47
0.6748
0.7000
19:41:48
0.6748
9.3000
19:41:48
0.6748
178.7000
19:41:49
0.6748
9.7000
19:41:49
0.6748
16.1000
19:41:49
0.6748
244.1000
19:41:50
0.6748
100.0000
19:41:51
0.6748
128.9000
19:41:51
0.6748
30.0000
19:41:51
0.6748
81.2000
19:41:51
0.6748
21.7000
19:41:51
0.6749
9.4000
19:41:54
0.6748
10.0000
19:41:54
0.6749
14.7000
19:41:55
0.6748
11.8000
19:41:59
0.6748
7.9000
19:42:00