English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
3.02
abrir
2.89600
Volume
328,483.90
Mín. 24h
2.87
Máx. 24h
3.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.0260
78.2000
236.63
3.0270
22.7000
68.71
3.0280
41.8000
126.57
3.0290
34.6000
104.80
3.0300
369.6000
1,119.89
3.0310
207.0000
627.42
3.0320
475.9000
1,442.93
3.0330
185.3000
562.01
3.0340
339.7000
1,030.65
3.0350
562.6000
1,707.49
3.0360
367.8000
1,116.64
3.0370
327.7000
995.22
3.0380
525.8000
1,597.38
3.0390
318.7000
968.53
3.0400
369.6000
1,123.58
3.02
3.0240
52.6000
159.06
3.0230
32.4000
97.95
3.0220
213.1000
643.99
3.0210
117.6000
355.27
3.0200
343.3000
1,036.77
3.0190
353.7000
1,067.82
3.0180
438.1000
1,322.19
3.0170
623.6000
1,881.40
3.0160
212.9000
642.11
3.0150
350.2000
1,055.85
3.0140
658.0000
1,983.21
3.0130
589.9000
1,777.37
3.0120
500.7000
1,508.11
3.0110
330.3000
994.53
3.0100
536.0000
1,613.36
Negociações Recentes
Preço
Tamanho
Tempo
3.0370
1.8000
17:22:00
3.0370
25.6000
17:22:00
3.0370
0.2000
17:22:01
3.0370
1.6000
17:22:01
3.0360
2.4000
17:22:03
3.0360
2.3000
17:22:11
3.0360
1.9000
17:22:11
3.0350
1.8000
17:22:11
3.0350
0.7000
17:22:11
3.0350
4.8000
17:22:32
3.0340
1.8000
17:22:32
3.0340
1.1000
17:22:32
3.0350
1.9000
17:23:00
3.0350
12.3000
17:23:00
3.0350
3.0000
17:23:00
3.0360
0.1000
17:23:00
3.0360
3.7000
17:23:00
3.0360
4.2000
17:23:00
3.0350
0.7000
17:23:17
3.0340
13.0000
17:23:32
3.0330
1.7000
17:23:39
3.0330
28.5000
17:23:39
3.0330
17.9000
17:23:39
3.0330
17.9000
17:23:39
3.0330
17.9000
17:23:39
3.0320
30.6000
17:23:39
3.0320
1.8000
17:23:39
3.0320
1.8000
17:23:39
3.0320
21.1000
17:23:39
3.0320
10.0000
17:23:39
3.0310
31.3000
17:23:39
3.0300
31.3000
17:23:39
3.0300
1.8000
17:23:39
3.0300
296.7000
17:23:39
3.0300
1.8000
17:23:39
3.0290
3.4000
17:23:39
3.0290
1.8000
17:23:39
3.0290
1.8000
17:23:39
3.0290
14.4000
17:23:39
3.0290
175.6000
17:23:39
3.0290
3.3000
17:23:39
3.0280
31.6000
17:23:39
3.0280
1.8000
17:23:39
3.0280
68.1000
17:23:39
3.0280
59.6000
17:23:39
3.0280
1.8000
17:23:39
3.0280
183.3000
17:23:39
3.0270
1.8000
17:23:39
3.0270
129.4000
17:23:39
3.0320
28.2000
17:23:39
3.0280
16.5000
17:23:39
3.0280
14.3000
17:23:39
3.0280
31.1000
17:23:39
3.0310
3.8000
17:23:39
3.0310
3.8000
17:23:39
3.0310
3.8000
17:23:39
3.0310
2.1000
17:23:50
3.0290
4.9000
17:23:52
3.0310
5.3000
17:24:12
3.0310
7.7000
17:24:12
3.0310
4.5000
17:24:12
3.0310
5.5000
17:24:12
3.0310
8.3000
17:24:12
3.0310
8.0000
17:24:12
3.0310
25.3000
17:24:12
3.0310
3.2000
17:24:12
3.0320
2.9000
17:24:13
3.0310
4.7000
17:24:29
3.0310
3.1000
17:24:29
3.0310
2.1000
17:24:29
3.0290
3.2000
17:25:16
3.0290
0.8000
17:25:16
3.0290
1.2000
17:25:16
3.0290
1.7000
17:25:16
3.0290
1.7000
17:25:16
3.0280
5.6000
17:25:27
3.0280
4.4000
17:25:56
3.0280
4.4000
17:25:56
3.0280
1.7000
17:25:56
3.0280
1.7000
17:25:56
3.0280
16.5000
17:25:56
3.0280
10.1000
17:25:56
3.0280
9.6000
17:25:56
3.0270
28.2000
17:26:59
3.0270
27.5000
17:26:59
3.0270
0.6000
17:26:59
3.0270
1.1000
17:27:03
3.0270
8.5000
17:27:03
3.0270
5.7000
17:27:06
3.0270
1.7000
17:27:06
3.0270
1.7000
17:27:06
3.0250
2.0000
17:27:18
3.0250
1.0000
17:27:37
3.0250
28.2000
17:27:37
3.0250
16.5000
17:27:37
3.0250
1.7000
17:27:37
3.0240
30.6000
17:27:37
3.0240
1.8000
17:27:37
3.0240
1.0000
17:27:37
3.0240
3.8000
17:27:47