English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.47
abrir
1.467000
Volume
15,618,329.26
Mín. 24h
1.43
Máx. 24h
1.48
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.4750
7,349.6500
10,840.73
1.4760
15,914.3600
23,489.60
1.4770
29,134.0000
43,030.92
1.4780
38,080.7100
56,283.29
1.4790
26,659.4400
39,429.31
1.4800
40,003.8700
59,205.73
1.4810
36,169.7400
53,567.38
1.4820
26,712.0100
39,587.20
1.4830
21,150.4900
31,366.18
1.4840
31,602.4400
46,898.02
1.4850
38,569.2100
57,275.28
1.4860
17,579.9800
26,123.85
1.4870
8,844.6200
13,151.95
1.4880
8,654.3500
12,877.67
1.4890
10,959.7900
16,319.13
1.47
1.4740
30,609.8900
45,118.98
1.4730
42,654.4500
62,830.00
1.4720
31,789.6600
46,794.38
1.4710
23,815.0900
35,032.00
1.4700
23,361.1000
34,340.82
1.4690
17,104.4400
25,126.42
1.4680
18,567.9800
27,257.79
1.4670
17,270.5900
25,335.96
1.4660
17,973.3000
26,348.86
1.4650
23,810.1100
34,881.81
1.4640
21,108.0900
30,902.24
1.4630
31,649.1000
46,302.63
1.4620
16,423.0700
24,010.53
1.4610
23,496.8200
34,328.85
1.4600
47,832.3200
69,835.19
Negociações Recentes
Preço
Tamanho
Tempo
1.4740
3.7200
21:09:13
1.4740
16.5800
21:09:13
1.4740
3.7200
21:09:13
1.4740
17.6500
21:09:13
1.4740
14.8300
21:09:13
1.4740
3.7200
21:09:13
1.4740
18.1200
21:09:13
1.4740
60.0000
21:09:13
1.4740
1,991.3300
21:09:13
1.4740
67.8100
21:09:13
1.4740
4.1000
21:09:13
1.4740
416.5500
21:09:13
1.4740
8.7400
21:09:13
1.4740
9.8200
21:09:13
1.4740
20.1500
21:09:13
1.4740
11.1900
21:09:13
1.4740
10.3100
21:09:13
1.4740
11.5300
21:09:13
1.4740
3.7200
21:09:13
1.4740
3.7200
21:09:13
1.4740
3.6200
21:09:13
1.4740
160.0000
21:09:13
1.4740
3.7200
21:09:13
1.4740
400.6100
21:09:13
1.4740
372.2900
21:09:13
1.4740
103.8000
21:09:13
1.4740
11.2000
21:09:13
1.4740
1,045.3900
21:09:13
1.4740
398.2300
21:09:13
1.4740
365.1800
21:09:13
1.4740
2,616.1900
21:09:13
1.4740
3.4000
21:09:13
1.4740
6.9400
21:09:13
1.4740
7.1100
21:09:13
1.4740
3.7400
21:09:13
1.4740
3.4300
21:09:13
1.4740
6.8200
21:09:13
1.4740
6.8200
21:09:13
1.4740
3.7400
21:09:15
1.4740
6.1900
21:09:15
1.4740
6.9000
21:09:15
1.4740
3.7900
21:09:15
1.4740
27.5400
21:09:15
1.4740
223.4800
21:09:15
1.4740
27.1200
21:09:15
1.4740
135.6900
21:09:15
1.4740
4.0800
21:09:15
1.4740
11.2000
21:09:15
1.4740
6.4300
21:09:15
1.4740
27.4700
21:09:15
1.4740
3.4000
21:09:15
1.4740
3.4000
21:09:15
1.4740
34.0100
21:09:15
1.4740
19.4200
21:09:15
1.4740
3.5700
21:09:15
1.4740
3.4500
21:09:17
1.4730
10.1200
21:09:37
1.4730
33.5100
21:09:43
1.4740
14.3700
21:09:43
1.4740
95.8300
21:09:43
1.4730
474.7000
21:09:45
1.4730
500.0000
21:09:53
1.4740
11.9400
21:09:56
1.4740
10.5700
21:09:58
1.4740
8.5500
21:10:06
1.4740
7.5200
21:10:07
1.4730
95.4500
21:10:12
1.4740
7.1100
21:10:12
1.4740
420.5900
21:10:21
1.4740
597.3300
21:10:21
1.4740
17.7000
21:10:21
1.4740
420.0900
21:10:21
1.4740
588.3800
21:10:21
1.4740
350.0000
21:10:21
1.4740
1,221.0800
21:10:21
1.4740
3.4300
21:10:21
1.4740
3.7400
21:10:21
1.4740
1,017.9800
21:10:21
1.4740
61.9800
21:10:21
1.4740
4.0800
21:10:21
1.4740
20.1500
21:10:21
1.4740
5.1500
21:10:21
1.4740
67.8600
21:10:21
1.4740
3.7200
21:10:21
1.4740
3.5900
21:10:21
1.4740
3.7200
21:10:21
1.4740
3.5700
21:10:21
1.4740
3.7200
21:10:21
1.4740
159.6100
21:10:21
1.4740
23.6700
21:10:21
1.4740
290.1400
21:10:21
1.4740
4,260.4700
21:10:21
1.4740
110.1300
21:10:21
1.4740
9.7400
21:10:21
1.4740
154.8000
21:10:21
1.4740
10.2900
21:10:21
1.4740
11.2000
21:10:21
1.4740
474.0800
21:10:21
1.4740
3.4000
21:10:21
1.4740
20.0000
21:10:21