English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.97
abrir
1.9500000
Volume
1,428,144.50
Mín. 24h
1.91
Máx. 24h
2.01
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.9690
287.2000
565.50
1.9700
96.7000
190.50
1.9710
337.9000
666.00
1.9720
639.5000
1,261.09
1.9730
457.8000
903.24
1.9740
198.6000
392.04
1.9750
525.9000
1,038.65
1.9760
247.7000
489.46
1.9770
347.0000
686.02
1.9780
344.3000
681.03
1.9790
534.9000
1,058.57
1.9800
435.8000
862.88
1.9810
929.7000
1,841.74
1.9820
495.9000
982.87
1.9830
410.3000
813.62
1.97
1.9680
356.7000
701.99
1.9670
89.8000
176.64
1.9660
260.4000
511.95
1.9650
968.3000
1,902.71
1.9640
287.1000
563.86
1.9630
605.1000
1,187.81
1.9620
798.3000
1,566.26
1.9610
2,148.9000
4,213.99
1.9600
780.7000
1,530.17
1.9590
772.7000
1,513.72
1.9580
654.7000
1,281.90
1.9570
918.0000
1,796.53
1.9560
2,122.0000
4,150.63
1.9550
747.0000
1,460.39
1.9540
779.2000
1,522.56
Negociações Recentes
Preço
Tamanho
Tempo
1.9690
2.7000
20:26:34
1.9690
63.1000
20:26:34
1.9710
63.5000
20:26:36
1.9710
33.5000
20:26:36
1.9710
25.3000
20:26:36
1.9710
5.0000
20:26:45
1.9720
3.7000
20:26:46
1.9720
2.9000
20:26:46
1.9720
3.0000
20:26:50
1.9710
16.7000
20:27:00
1.9720
4.2000
20:27:11
1.9710
4.2000
20:27:19
1.9710
12.1000
20:27:19
1.9710
33.3000
20:27:19
1.9700
10.2000
20:27:20
1.9700
32.6000
20:27:20
1.9700
4.3000
20:27:21
1.9690
6.3000
20:27:24
1.9690
3.6000
20:27:49
1.9690
2.6000
20:27:51
1.9690
5.1000
20:28:12
1.9700
2.7000
20:28:30
1.9700
3.6000
20:28:30
1.9690
10.6000
20:28:41
1.9700
6.5000
20:28:55
1.9700
2.6000
20:28:59
1.9700
0.5000
20:28:59
1.9700
0.2000
20:29:00
1.9690
8.8000
20:29:39
1.9700
0.1000
20:30:00
1.9690
3.8000
20:30:07
1.9700
3.4000
20:30:07
1.9700
7.5000
20:30:10
1.9700
8.4000
20:30:12
1.9700
5.2000
20:30:14
1.9690
8.8000
20:30:25
1.9690
21.5000
20:30:35
1.9690
5.2000
20:30:35
1.9690
105.1000
20:30:35
1.9680
4.6000
20:30:35
1.9680
7.4000
20:30:35
1.9670
15.3000
20:30:48
1.9670
4.1000
20:30:56
1.9680
40.3000
20:31:00
1.9670
13.7000
20:31:11
1.9660
9.7000
20:31:11
1.9660
2.6000
20:31:11
1.9660
14.9000
20:31:11
1.9660
2.7000
20:31:11
1.9670
5.1000
20:31:11
1.9660
38.3000
20:31:13
1.9660
23.9000
20:31:15
1.9660
14.0000
20:31:15
1.9660
22.0000
20:31:17
1.9660
11.5000
20:31:17
1.9660
13.9000
20:31:19
1.9660
14.7000
20:31:19
1.9670
4.2000
20:31:20
1.9660
27.9000
20:31:21
1.9660
19.6000
20:31:24
1.9660
3.7000
20:31:24
1.9670
11.8000
20:31:24
1.9670
3.8000
20:31:26
1.9660
4.5000
20:31:41
1.9660
12.5000
20:31:54
1.9660
19.6000
20:31:54
1.9660
3.6000
20:32:01
1.9660
2.2000
20:32:01
1.9660
5.7000
20:32:01
1.9670
37.3000
20:32:01
1.9670
4.1000
20:32:01
1.9670
12.8000
20:32:01
1.9670
6.7000
20:32:01
1.9670
5.9000
20:32:01
1.9670
38.9000
20:32:01
1.9670
16.1000
20:32:01
1.9670
94.6000
20:32:01
1.9670
3.9000
20:32:06
1.9670
9.3000
20:32:06
1.9670
10.6000
20:32:20
1.9680
3.7000
20:32:20
1.9680
18.2000
20:32:23
1.9680
6.7000
20:32:23
1.9680
4.6000
20:32:25
1.9680
9.0000
20:32:27
1.9680
6.9000
20:32:27
1.9680
25.0000
20:32:27
1.9680
19.4000
20:32:27
1.9680
8.6000
20:32:27
1.9680
18.4000
20:32:27
1.9680
10.3000
20:32:27
1.9690
3.3000
20:32:28
1.9680
9.8000
20:32:29
1.9690
4.6000
20:32:45
1.9690
3.2000
20:32:46
1.9680
8.0000
20:33:00
1.9680
40.1000
20:33:00
1.9680
9.3000
20:33:05
1.9680
10.4000
20:33:05
1.9680
2.9000
20:33:16