English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0767
abrir
0.076070
Volume
5,164,375.23
Mín. 24h
0.08
Máx. 24h
0.08
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0767
396.3800
30.41
0.0767
143.4000
11.00
0.0767
66.5000
5.10
0.0767
66.5100
5.10
0.0768
820.0700
62.94
0.0768
66.4900
5.10
0.0768
863.5500
66.29
0.0768
12,216.6800
938.00
0.0768
75,282.6300
5,780.95
0.0768
157,111.3300
12,066.15
0.0768
889.1400
68.29
0.0768
132.2800
10.16
0.0768
863.5500
66.35
0.0768
21,362.6300
1,641.50
0.0769
58,072.9800
4,462.91
0.08
0.0767
3,327.9600
255.25
0.0767
609.2200
46.72
0.0767
3,331.2700
255.44
0.0767
886.5700
67.97
0.0767
8,036.3600
616.07
0.0767
20,426.7500
1,565.71
0.0766
14,136.3200
1,083.41
0.0766
955.6600
73.22
0.0766
3,183.8100
243.91
0.0766
3,988.4200
305.51
0.0766
14,146.4400
1,083.48
0.0766
135.6500
10.39
0.0766
17,009.0300
1,302.38
0.0766
955.7400
73.17
0.0766
13,875.1300
1,062.14
Negociações Recentes
Preço
Tamanho
Tempo
0.0768
11.3400
02:10:31
0.0768
71.6400
02:10:31
0.0768
71.6500
02:10:31
0.0768
115.0200
02:10:31
0.0768
587.1900
02:10:39
0.0768
68.4000
02:10:39
0.0768
1,659.6800
02:10:39
0.0768
267.9800
02:10:39
0.0768
19.0500
02:11:27
0.0768
66.3300
02:11:27
0.0768
5.3200
02:11:40
0.0768
71.6500
02:11:40
0.0768
0.1500
02:11:40
0.0768
65.2700
02:12:48
0.0768
604.5600
02:12:53
0.0768
6.2300
02:12:53
0.0768
71.6500
02:12:53
0.0768
71.6500
02:12:53
0.0768
71.6500
02:12:53
0.0768
210.2900
02:12:53
0.0768
71.6500
02:12:53
0.0768
167.3500
02:12:53
0.0768
85.9700
02:13:30
0.0768
1,919.7400
02:13:30
0.0768
87.2100
02:13:30
0.0768
70.9700
02:13:30
0.0768
66.4400
02:13:30
0.0767
66.4500
02:13:30
0.0767
800.9400
02:13:30
0.0767
66.4500
02:13:30
0.0767
1,119.5000
02:13:30
0.0767
697.3400
02:13:37
0.0767
59.7700
02:14:01
0.0767
57.6400
02:14:01
0.0767
793.9900
02:14:36
0.0767
1,155.6200
02:14:36
0.0767
3,176.0900
02:14:36
0.0768
886.9000
02:14:36
0.0767
15.6400
02:15:06
0.0767
72.3500
02:15:06
0.0767
130.3500
02:15:06
0.0767
91.9000
02:15:19
0.0767
78.1900
02:16:30
0.0767
30.6600
02:16:30
0.0767
65.9200
02:19:00
0.0767
129.7700
02:19:00
0.0767
103.2800
02:19:00
0.0767
65.1700
02:20:06
0.0767
65.1600
02:20:06
0.0767
65.1600
02:20:06
0.0767
65.1600
02:20:06
0.0768
66.4900
02:20:09
0.0768
5.1600
02:20:24
0.0768
71.6500
02:20:31
0.0768
78.1700
02:20:31
0.0768
3,727.7100
02:20:31
0.0768
1,884.7100
02:20:31
0.0768
71.6500
02:20:46
0.0768
130.2700
02:20:46
0.0768
750.9200
02:20:50
0.0768
5,223.3000
02:20:50
0.0768
87.0700
02:21:20
0.0768
88.1800
02:21:26
0.0768
71.6500
02:21:43
0.0768
0.8600
02:21:44
0.0768
68.4000
02:21:44
0.0768
1.4000
02:21:44
0.0768
128.8800
02:21:51
0.0768
12.7900
02:21:51
0.0768
88.0900
02:22:05
0.0768
1,293.3600
02:22:05
0.0767
66.4500
02:22:05
0.0767
66.4600
02:22:05
0.0767
66.4800
02:22:05
0.0767
66.4800
02:22:05
0.0767
66.4900
02:22:05
0.0767
3,175.9600
02:22:05
0.0768
65.1500
02:22:25
0.0768
27.8500
02:22:25
0.0767
161.0500
02:22:31
0.0768
70.7100
02:22:52
0.0768
65.1500
02:22:52
0.0768
13.1900
02:22:52
0.0768
117.1500
02:22:52
0.0768
71.9700
02:22:52
0.0768
52.3500
02:23:22
0.0768
130.3300
02:23:22
0.0768
98.3900
02:23:22
0.0767
777.6900
02:24:08
0.0767
271.5800
02:24:54
0.0767
405.1300
02:25:03
0.0767
1,205.9700
02:25:03
0.0767
820.0700
02:25:03
0.0767
72.4300
02:25:03
0.0767
66.4800
02:25:03
0.0767
672.6700
02:25:03
0.0767
185.2600
02:25:13
0.0767
97.1700
02:26:23
0.0767
109.8900
02:26:23
0.0767
402.7000
02:27:19