Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0541
abrir
0.0553400
Volume
61,827,982.00
Mín. 24h
0.05
Máx. 24h
0.06
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0541
396.0000
21.43
0.0541
9,170.0000
496.37
0.0541
6,704.0000
362.95
0.0542
5,128.0000
277.68
0.0542
5,270.0000
285.42
0.0542
5,270.0000
285.53
0.0542
1,544.0000
83.67
0.0542
5,270.0000
285.63
0.0542
4,586.0000
248.65
0.0542
6,936.0000
376.14
0.0542
26,007.0000
1,410.62
0.0543
7,066.0000
383.33
0.0543
205.0000
11.12
0.0543
4,214.0000
228.69
0.0543
1,724.0000
93.58
0.05
0.0541
2,107.0000
113.99
0.0541
7,491.0000
405.19
0.0541
9,470.0000
512.14
0.0541
6,020.0000
325.44
0.0540
5,270.0000
284.79
0.0540
1,993.0000
107.68
0.0540
5,639.0000
304.62
0.0540
9,426.0000
509.00
0.0540
131.0000
7.07
0.0540
6,176.0000
333.38
0.0540
452.0000
24.39
0.0540
72,057.0000
3,888.20
0.0540
30,549.0000
1,648.12
0.0539
5,119.0000
276.12
0.0539
7,537.0000
406.47
Negociações Recentes
Preço
Tamanho
Tempo
0.0541
1,522.0000
21:23:42
0.0541
2,022.0000
21:23:42
0.0541
1,848.0000
21:23:42
0.0541
1,848.0000
21:23:42
0.0541
1,848.0000
21:23:42
0.0541
1,689.0000
21:23:42
0.0541
93.0000
21:23:44
0.0541
1,434.0000
21:23:44
0.0541
241.0000
21:23:44
0.0541
924.0000
21:23:44
0.0541
1,434.0000
21:23:44
0.0541
504.0000
21:23:44
0.0541
2,037.0000
21:23:46
0.0541
95.0000
21:23:46
0.0541
1,794.0000
21:23:46
0.0541
750.0000
21:23:46
0.0541
18.0000
21:23:46
0.0541
1,847.0000
21:23:47
0.0541
1,847.0000
21:23:47
0.0541
1,067.0000
21:23:47
0.0541
2.0000
21:23:49
0.0542
4,404.0000
21:23:49
0.0542
1,279.0000
21:23:57
0.0542
923.0000
21:23:57
0.0542
241.0000
21:23:57
0.0542
2,036.0000
21:23:57
0.0542
4,776.0000
21:23:57
0.0541
877.0000
21:23:57
0.0541
1,163.0000
21:24:01
0.0541
2,036.0000
21:24:01
0.0541
1,205.0000
21:24:01
0.0542
2,038.0000
21:24:03
0.0542
1,847.0000
21:24:03
0.0542
1,434.0000
21:24:03
0.0542
2,038.0000
21:24:03
0.0542
1,846.0000
21:24:03
0.0542
57.0000
21:24:03
0.0542
1,434.0000
21:24:05
0.0542
923.0000
21:24:05
0.0542
1,846.0000
21:24:05
0.0542
9.0000
21:24:05
0.0542
741.0000
21:24:05
0.0542
2,027.0000
21:24:05
0.0542
1,846.0000
21:24:05
0.0542
16.0000
21:24:05
0.0542
1,434.0000
21:24:08
0.0542
923.0000
21:24:08
0.0542
245.0000
21:24:08
0.0542
1,333.0000
21:24:08
0.0542
1,434.0000
21:24:08
0.0542
1,845.0000
21:24:08
0.0542
500.0000
21:24:08
0.0542
2,035.0000
21:24:08
0.0542
1,735.0000
21:24:08
0.0542
246.0000
21:24:08
0.0542
1,600.0000
21:24:08
0.0542
1,648.0000
21:24:08
0.0542
257.0000
21:24:08
0.0542
4,918.0000
21:24:08
0.0541
750.0000
21:24:13
0.0541
5,175.0000
21:24:13
0.0541
371.0000
21:24:13
0.0541
1,848.0000
21:24:13
0.0541
1,116.0000
21:24:13
0.0541
129.0000
21:24:14
0.0541
1,434.0000
21:24:14
0.0541
750.0000
21:24:14
0.0541
924.0000
21:24:14
0.0541
245.0000
21:24:14
0.0541
859.0000
21:24:14
0.0541
1,738.0000
21:24:15
0.0541
95.0000
21:24:15
0.0541
1,848.0000
21:24:15
0.0541
725.0000
21:24:15
0.0541
2,000.0000
21:24:17
0.0542
1,847.0000
21:24:17
0.0542
1,998.0000
21:24:17
0.0542
1,847.0000
21:24:17
0.0542
1,560.0000
21:24:17
0.0541
129.0000
21:24:23
0.0541
93.0000
21:24:26
0.0541
1,791.0000
21:24:26
0.0541
1,534.0000
21:24:26
0.0541
988.0000
21:24:26
0.0541
99.0000
21:24:27
0.0541
750.0000
21:24:36
0.0541
1,995.0000
21:24:36
0.0541
248.0000
21:24:36
0.0541
1,434.0000
21:24:36
0.0541
95.0000
21:24:36
0.0541
1,849.0000
21:24:36
0.0541
1,849.0000
21:24:36
0.0541
1,032.0000
21:24:36
0.0541
2,139.0000
21:24:45
0.0541
1,849.0000
21:24:45
0.0541
300.0000
21:24:45
0.0541
1,434.0000
21:24:45
0.0541
750.0000
21:24:45
0.0541
1,848.0000
21:24:45
0.0541
292.0000
21:24:45