English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3506
abrir
0.3664000
Volume
32,474,282.10
Mín. 24h
0.35
Máx. 24h
0.37
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3506
1,043.0000
365.68
0.3507
5,478.0000
1,921.13
0.3508
12,627.8000
4,429.83
0.3509
15,315.6000
5,374.24
0.3510
12,672.2000
4,447.94
0.3511
20,621.7000
7,240.28
0.3512
14,319.0000
5,028.83
0.3513
14,695.6000
5,162.56
0.3514
19,496.1000
6,850.93
0.3515
16,510.1000
5,803.30
0.3516
12,311.0000
4,328.55
0.3517
24,388.3000
8,577.37
0.3518
14,012.0000
4,929.42
0.3519
16,548.2000
5,823.31
0.3520
14,754.0000
5,193.41
0.35
0.3505
4,444.7000
1,557.87
0.3504
5,594.6000
1,960.35
0.3503
10,689.6000
3,744.57
0.3502
12,832.7000
4,494.01
0.3501
10,923.8000
3,824.42
0.3500
13,378.5000
4,682.48
0.3499
18,877.5000
6,605.24
0.3498
17,574.7000
6,147.63
0.3497
11,141.5000
3,896.18
0.3496
10,347.9000
3,617.63
0.3495
11,162.0000
3,901.12
0.3494
8,440.2000
2,949.01
0.3493
21,772.8000
7,605.24
0.3492
13,544.7000
4,729.81
0.3491
12,050.2000
4,206.72
Negociações Recentes
Preço
Tamanho
Tempo
0.3505
214.9000
19:55:04
0.3505
400.0000
19:55:04
0.3505
258.1000
19:55:04
0.3505
81.0000
19:55:06
0.3505
685.7000
19:55:06
0.3505
483.1000
19:55:06
0.3505
400.0000
19:55:06
0.3505
47.1000
19:55:06
0.3505
946.8000
19:55:06
0.3504
110.0000
19:55:06
0.3504
47.1000
19:55:06
0.3504
38.4000
19:55:06
0.3504
312.5000
19:55:06
0.3504
160.0000
19:55:06
0.3504
75.2000
19:55:06
0.3504
75.2000
19:55:06
0.3504
75.2000
19:55:06
0.3504
75.2000
19:55:06
0.3504
14.3000
19:55:06
0.3504
15.7000
19:55:06
0.3504
283.7000
19:55:06
0.3504
214.9000
19:55:06
0.3504
214.9000
19:55:06
0.3505
154.3000
19:55:06
0.3504
635.9000
19:55:08
0.3505
32.5000
19:55:12
0.3504
16.4000
19:55:19
0.3504
14.5000
19:55:19
0.3505
210.3000
19:55:23
0.3505
126.0000
19:55:23
0.3505
49.2000
19:55:23
0.3505
296.6000
19:55:23
0.3505
142.6000
19:55:23
0.3505
47.1000
19:55:23
0.3505
353.2000
19:55:23
0.3506
15.7000
19:55:23
0.3506
47.1000
19:55:23
0.3506
14.7000
19:55:23
0.3506
14.3000
19:55:23
0.3506
174.6000
19:55:23
0.3506
80.7000
19:55:25
0.3506
258.2000
19:55:27
0.3506
241.8000
19:55:27
0.3506
15.7000
19:55:27
0.3506
513.4000
19:55:27
0.3506
47.1000
19:55:27
0.3506
296.6000
19:55:27
0.3506
1.8000
19:55:27
0.3506
353.2000
19:55:27
0.3507
15.7000
19:55:32
0.3507
2.0000
19:55:32
0.3506
29.4000
19:55:36
0.3506
214.9000
19:55:36
0.3506
483.1000
19:55:36
0.3506
398.4000
19:55:36
0.3506
689.5000
19:55:36
0.3506
70.9000
19:55:36
0.3506
766.5000
19:55:36
0.3506
0.3000
19:55:53
0.3506
160.0000
19:55:53
0.3506
689.5000
19:55:53
0.3506
15.3000
19:55:53
0.3506
195.9000
19:55:53
0.3506
270.9000
19:55:54
0.3506
270.9000
19:55:55
0.3506
270.9000
19:55:55
0.3506
148.3000
19:55:56
0.3506
122.6000
19:55:56
0.3506
185.9000
19:55:57
0.3506
940.5000
19:55:57
0.3506
172.4000
19:55:57
0.3506
23.8000
19:55:59
0.3506
689.5000
19:56:06
0.3506
160.0000
19:56:06
0.3506
1,803.2000
19:56:06
0.3506
594.3000
19:56:06
0.3506
1,039.9000
19:56:06
0.3506
1,249.7000
19:56:06
0.3506
966.4000
19:56:06
0.3506
18.1000
19:56:06
0.3506
233.2000
19:56:06
0.3506
581.5000
19:56:06
0.3506
47.1000
19:56:06
0.3506
172.0000
19:56:06
0.3505
214.9000
19:56:06
0.3505
15.7000
19:56:06
0.3505
1,072.8000
19:56:06
0.3505
772.8000
19:56:06
0.3505
14.4000
19:56:06
0.3505
0.3000
19:56:06
0.3505
443.9000
19:56:06
0.3505
381.4000
19:56:06
0.3505
26.1000
19:56:06
0.3506
39.7000
19:56:06
0.3505
880.3000
19:56:06
0.3506
123.3000
19:56:07
0.3505
31.7000
19:56:12
0.3506
29.9000
19:56:13
0.3506
28.7000
19:56:14
0.3505
19.7000
19:56:19