English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.23
abrir
1.195000
Volume
398,749.40
Mín. 24h
1.17
Máx. 24h
1.23
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2290
184.4000
226.63
1.2300
1,495.3000
1,839.22
1.2310
3,342.7000
4,114.86
1.2320
3,332.1000
4,105.15
1.2330
3,135.2000
3,865.70
1.2340
2,689.7000
3,319.09
1.2350
4,225.0000
5,217.88
1.2360
2,491.5000
3,079.49
1.2370
3,756.1000
4,646.30
1.2380
2,526.3000
3,127.56
1.2390
2,972.7000
3,683.18
1.2400
2,701.8000
3,350.23
1.2410
1,396.8000
1,733.43
1.2420
1,241.3000
1,541.69
1.2430
1,703.2000
2,117.08
1.23
1.2270
522.2000
640.74
1.2260
1,623.9000
1,990.90
1.2250
2,097.0000
2,568.83
1.2240
2,889.8000
3,537.12
1.2230
3,055.4000
3,736.75
1.2220
3,277.5000
4,005.11
1.2210
3,510.9000
4,286.81
1.2200
4,155.3000
5,069.47
1.2190
3,354.6000
4,089.26
1.2180
6,150.8000
7,491.67
1.2170
5,861.1000
7,132.96
1.2160
2,869.7000
3,489.56
1.2150
3,980.0000
4,835.70
1.2140
4,119.0000
5,000.47
1.2130
1,312.9000
1,592.55
Negociações Recentes
Preço
Tamanho
Tempo
1.2260
8.1000
21:04:24
1.2270
7.7000
21:04:55
1.2270
4.6000
21:05:04
1.2280
16.3000
21:05:07
1.2270
4.6000
21:05:10
1.2260
4.6000
21:05:35
1.2260
4.6000
21:05:46
1.2260
4.8000
21:05:50
1.2260
4.6000
21:05:50
1.2280
12.2000
21:06:14
1.2280
4.3000
21:06:17
1.2260
21.0000
21:06:20
1.2260
2.7000
21:06:20
1.2270
18.6000
21:06:30
1.2280
18.8000
21:06:32
1.2280
22.9000
21:06:38
1.2280
0.9000
21:06:38
1.2280
3.7000
21:07:00
1.2280
4.6000
21:07:00
1.2280
4.6000
21:07:00
1.2280
8.0000
21:07:00
1.2280
9.6000
21:07:00
1.2280
6.2000
21:07:00
1.2280
5.5000
21:07:00
1.2280
9.8000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.6000
21:07:00
1.2280
8.1000
21:07:00
1.2280
4.5000
21:07:00
1.2280
8.5000
21:07:00
1.2280
4.3000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
8.1000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
5.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.3000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2280
4.5000
21:07:00
1.2270
8.9000
21:07:42
1.2270
14.9000
21:07:52
1.2280
4.5000
21:08:00
1.2270
6.1000
21:08:21
1.2270
16.3000
21:08:47
1.2270
39.2000
21:09:41
1.2260
4.6000
21:09:43
1.2260
13.2000
21:09:46
1.2260
4.6000
21:09:54
1.2260
20.7000
21:10:10
1.2260
16.4000
21:10:13
1.2250
13.3000
21:10:30
1.2250
14.6000
21:10:48
1.2270
8.2000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
4.5000
21:10:51
1.2270
35.6000
21:10:51
1.2270
64.1000
21:10:58
1.2260
4.6000
21:11:02
1.2270
4.5000
21:11:04
1.2270
4.5000
21:11:04
1.2270
4.5000
21:11:04
1.2270
8.2000
21:11:04
1.2270
4.5000
21:11:04
1.2270
4.5000
21:11:04
1.2280
44.3000
21:11:04
1.2270
8.2000
21:11:09
1.2280
35.2000
21:11:09
1.2280
4.9000
21:11:27
1.2280
13.2000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.9000
21:11:30
1.2280
4.9000
21:11:30
1.2280
4.5000
21:11:30
1.2280
4.5000
21:11:30
1.2290
4.9000
21:11:30