English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
63.52
abrir
61.5800
Volume
22,288,165.57
Mín. 24h
61.24
Máx. 24h
65.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
63.5300
2,800.8510
177,938.06
63.5400
3,146.8810
199,952.82
63.5500
4,314.3970
274,179.93
63.5600
1,531.6320
97,350.53
63.5700
1,533.6540
97,494.38
63.5800
1,406.5760
89,430.10
63.5900
1,046.6070
66,553.74
63.6000
1,445.3170
91,922.16
63.6100
1,402.9480
89,241.52
63.6200
1,636.8020
104,133.34
63.6300
1,813.8590
115,415.85
63.6400
1,262.3750
80,337.55
63.6500
5,597.8280
356,301.75
63.6600
3,308.9620
210,648.52
63.6700
672.0210
42,787.58
63.52
63.5200
1,799.4670
114,302.14
63.5100
2,805.9980
178,208.93
63.5000
3,104.6110
197,142.80
63.4900
2,951.5370
187,393.08
63.4800
3,374.9590
214,242.40
63.4700
3,494.2890
221,782.52
63.4600
2,050.3920
130,117.88
63.4500
1,816.6930
115,269.17
63.4400
1,400.9400
88,875.63
63.4300
4,544.3090
288,245.52
63.4200
1,594.3630
101,114.50
63.4100
1,129.0350
71,592.11
63.4000
2,462.6870
156,134.36
63.3900
1,298.5380
82,314.32
63.3800
2,185.8210
138,537.33
Negociações Recentes
Preço
Tamanho
Tempo
63.5300
0.0380
17:55:40
63.5300
0.1810
17:55:40
63.5300
0.1920
17:55:40
63.5300
0.1920
17:55:40
63.5300
0.0790
17:55:40
63.5300
0.0790
17:55:40
63.5300
27.2390
17:55:40
63.5200
13.0620
17:55:40
63.5200
0.0340
17:55:40
63.5200
0.1060
17:55:40
63.5200
1.5740
17:55:40
63.5200
0.1560
17:55:40
63.5200
1.4180
17:55:40
63.5200
1.5740
17:55:40
63.5200
1.5740
17:55:40
63.5200
1.5740
17:55:40
63.5200
7.2590
17:55:40
63.5200
10.7250
17:55:40
63.5200
1.3540
17:55:40
63.5200
0.6930
17:55:40
63.5200
1.3540
17:55:40
63.5200
5.6820
17:55:40
63.5300
0.3270
17:55:41
63.5200
0.0790
17:55:45
63.5200
0.0790
17:55:45
63.5100
0.4420
17:55:48
63.5100
7.8630
17:55:53
63.5200
3.5900
17:55:56
63.5200
0.0830
17:55:56
63.5200
0.1570
17:55:56
63.5200
100.0000
17:55:56
63.5200
0.0830
17:55:56
63.5200
0.2150
17:55:56
63.5200
0.1580
17:55:56
63.5200
0.1510
17:55:56
63.5200
0.1480
17:55:56
63.5200
0.3150
17:55:56
63.5200
2.0080
17:55:56
63.5200
0.5770
17:55:56
63.5200
456.3760
17:55:56
63.5200
0.2600
17:55:56
63.5200
1.0680
17:55:56
63.5200
6.4040
17:55:56
63.5200
39.3520
17:55:56
63.5200
12.4030
17:55:56
63.5200
8.2680
17:55:56
63.5300
72.4340
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.1350
17:55:56
63.5300
100.0000
17:55:56
63.5300
0.0790
17:55:56
63.5300
100.0000
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
100.0000
17:55:56
63.5300
100.0000
17:55:56
63.5300
0.0790
17:55:56
63.5300
100.0000
17:55:56
63.5300
100.0000
17:55:56
63.5300
100.0000
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
0.0790
17:55:56
63.5300
2.9000
17:55:56
63.5300
199.8330
17:55:56
63.5200
1.1890
17:55:56
63.5200
1.5210
17:55:56
63.5200
0.4500
17:55:56
63.5200
1.4770
17:55:56
63.5200
0.5470
17:55:56
63.5200
0.6400
17:55:56
63.5200
1.5360
17:55:56
63.5200
1.2370
17:55:56
63.5200
0.7950
17:55:56
63.5200
1.2090
17:55:56
63.5200
0.3810
17:55:56
63.5200
0.0260
17:55:56
63.5200
1.1460
17:55:56
63.5200
0.5880
17:55:56
63.5300
7.3430
17:55:58
63.5300
125.9240
17:55:59
63.5200
0.2300
17:56:00
63.5300
7.1310
17:56:01
63.5300
0.2980
17:56:01
63.5300
2.3610
17:56:04
63.5300
0.6610
17:56:07
63.5200
0.0790
17:56:09
63.5300
0.1960
17:56:12
63.5200
31.0630
17:56:12
63.5200
0.2360
17:56:12
63.5200
28.9740
17:56:12
63.5200
0.1820
17:56:12
63.5200
0.2120
17:56:12
63.5300
0.1830
17:56:12
63.5300
0.1770
17:56:12
63.5200
0.3560
17:56:12