English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3304
abrir
0.3311000
Volume
10,522,514.00
Mín. 24h
0.32
Máx. 24h
0.34
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3302
595.0000
196.47
0.3303
564.0000
186.29
0.3304
1,953.0000
645.27
0.3305
3,131.0000
1,034.80
0.3306
10,537.0000
3,483.53
0.3307
1,813.0000
599.56
0.3308
2,110.0000
697.99
0.3309
4,235.0000
1,401.36
0.3310
5,061.0000
1,675.19
0.3311
2,566.0000
849.60
0.3312
7,732.0000
2,560.84
0.3313
1,985.0000
657.63
0.3314
5,002.0000
1,657.66
0.3315
6,661.0000
2,208.12
0.3316
5,425.0000
1,798.93
0.33
0.3301
151.0000
49.85
0.3300
1,237.0000
408.21
0.3299
1,681.0000
554.56
0.3298
1,815.0000
598.59
0.3297
8,552.0000
2,819.59
0.3296
2,818.0000
928.81
0.3295
7,697.0000
2,536.16
0.3294
3,415.0000
1,124.90
0.3293
2,481.0000
816.99
0.3292
1,265.0000
416.44
0.3291
3,240.0000
1,066.28
0.3290
4,633.0000
1,524.26
0.3289
3,836.0000
1,261.66
0.3288
4,726.0000
1,553.91
0.3287
3,723.0000
1,223.75
Negociações Recentes
Preço
Tamanho
Tempo
0.3301
17.0000
19:00:21
0.3301
17.0000
19:00:21
0.3301
151.0000
19:00:21
0.3302
31.0000
19:00:33
0.3302
136.0000
19:00:33
0.3302
47.0000
19:00:38
0.3302
31.0000
19:00:38
0.3302
95.0000
19:00:39
0.3303
104.0000
19:00:51
0.3303
95.0000
19:00:51
0.3303
21.0000
19:01:00
0.3303
24.0000
19:01:00
0.3304
31.0000
19:01:23
0.3304
38.0000
19:01:23
0.3304
54.0000
19:01:23
0.3304
32.0000
19:01:36
0.3305
31.0000
19:01:38
0.3305
215.0000
19:01:43
0.3305
31.0000
19:01:43
0.3306
398.0000
19:01:49
0.3306
120.0000
19:01:49
0.3306
79.0000
19:01:49
0.3306
18.0000
19:01:49
0.3306
18.0000
19:01:49
0.3306
31.0000
19:01:49
0.3307
25.0000
19:01:49
0.3309
189.0000
19:01:56
0.3309
154.0000
19:01:56
0.3309
18.0000
19:01:56
0.3309
31.0000
19:01:56
0.3309
18.0000
19:01:56
0.3309
164.0000
19:01:56
0.3310
76.0000
19:01:56
0.3310
280.0000
19:01:56
0.3310
45.0000
19:01:56
0.3310
90.0000
19:01:56
0.3310
483.0000
19:01:56
0.3311
343.0000
19:01:56
0.3311
225.0000
19:01:56
0.3312
344.0000
19:01:56
0.3312
16.0000
19:01:56
0.3312
398.0000
19:01:56
0.3312
16.0000
19:01:56
0.3312
17.0000
19:01:56
0.3312
151.0000
19:01:56
0.3312
17.0000
19:01:56
0.3312
335.0000
19:01:56
0.3313
355.0000
19:01:56
0.3313
16.0000
19:01:56
0.3313
22.0000
19:01:56
0.3313
225.0000
19:01:56
0.3313
241.0000
19:01:56
0.3313
227.0000
19:01:56
0.3313
1,650.0000
19:01:56
0.3312
16.0000
19:01:56
0.3312
22.0000
19:01:58
0.3312
68.0000
19:01:58
0.3310
22.0000
19:02:00
0.3310
102.0000
19:02:00
0.3310
220.0000
19:02:02
0.3310
16.0000
19:02:02
0.3310
16.0000
19:02:02
0.3310
16.0000
19:02:02
0.3310
17.0000
19:02:02
0.3310
30.0000
19:02:02
0.3310
16.0000
19:02:02
0.3310
27.0000
19:02:02
0.3309
16.0000
19:02:02
0.3309
29.0000
19:02:02
0.3311
82.0000
19:02:04
0.3310
16.0000
19:02:13
0.3311
352.0000
19:02:18
0.3311
145.0000
19:02:18
0.3311
67.0000
19:02:18
0.3311
115.0000
19:02:18
0.3311
22.0000
19:02:22
0.3310
118.0000
19:02:25
0.3310
99.0000
19:02:30
0.3310
639.0000
19:02:30
0.3310
611.0000
19:02:30
0.3307
29.0000
19:02:30
0.3307
199.0000
19:02:30
0.3308
36.0000
19:02:35
0.3308
308.0000
19:02:35
0.3308
107.0000
19:02:43
0.3308
1.0000
19:02:43
0.3306
18.0000
19:02:43
0.3306
151.0000
19:02:52
0.3304
25.0000
19:03:00
0.3304
295.0000
19:03:08
0.3304
398.0000
19:03:08
0.3303
17.0000
19:03:08
0.3303
17.0000
19:03:08
0.3302
72.0000
19:03:08
0.3301
17.0000
19:03:08
0.3301
16.0000
19:03:08
0.3301
16.0000
19:03:08
0.3301
45.0000
19:03:08
0.3301
95.0000
19:03:08
0.3301
236.0000
19:03:08