English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.2658
abrir
0.2656000
Volume
1,347,180.00
Mín. 24h
0.26
Máx. 24h
0.27
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.2659
904.0000
240.37
0.2660
1,188.0000
316.01
0.2661
1,353.0000
360.03
0.2662
3,406.0000
906.68
0.2663
347.0000
92.41
0.2664
3,685.0000
981.68
0.2665
1,999.0000
532.73
0.2666
4,790.0000
1,277.01
0.2667
1,224.0000
326.44
0.2668
5,276.0000
1,407.64
0.2669
3,124.0000
833.80
0.2670
2,249.0000
600.48
0.2671
5,098.0000
1,361.68
0.2672
5,571.0000
1,488.57
0.2673
2,352.0000
628.69
0.27
0.2658
3,875.0000
1,029.98
0.2657
2,003.0000
532.20
0.2656
4,541.0000
1,206.09
0.2655
8,831.0000
2,344.63
0.2654
5,322.0000
1,412.46
0.2653
2,762.0000
732.76
0.2652
4,183.0000
1,109.33
0.2651
12,940.0000
3,430.39
0.2650
2,769.0000
733.79
0.2649
2,262.0000
599.20
0.2648
3,221.0000
852.92
0.2647
4,612.0000
1,220.80
0.2646
3,661.0000
968.70
0.2645
3,159.0000
835.56
0.2644
4,539.0000
1,200.11
Negociações Recentes
Preço
Tamanho
Tempo
0.2659
155.0000
04:33:11
0.2659
19.0000
04:33:11
0.2659
401.0000
04:33:11
0.2658
2.0000
04:34:11
0.2658
399.0000
04:34:25
0.2658
31.0000
04:34:25
0.2658
32.0000
04:34:25
0.2658
32.0000
04:34:25
0.2658
20.0000
04:34:25
0.2658
21.0000
04:34:25
0.2658
122.0000
04:34:25
0.2658
20.0000
04:34:25
0.2658
36.0000
04:34:25
0.2658
22.0000
04:34:25
0.2658
31.0000
04:34:25
0.2658
36.0000
04:34:25
0.2658
36.0000
04:34:25
0.2658
21.0000
04:34:25
0.2658
19.0000
04:34:25
0.2658
19.0000
04:34:25
0.2656
22.0000
04:34:37
0.2657
36.0000
04:34:49
0.2656
2.0000
04:35:11
0.2657
120.0000
04:35:15
0.2657
533.0000
04:35:15
0.2657
313.0000
04:35:15
0.2657
29.0000
04:35:15
0.2657
101.0000
04:35:15
0.2657
414.0000
04:35:15
0.2657
580.0000
04:35:15
0.2657
362.0000
04:35:15
0.2657
3,043.0000
04:35:15
0.2657
53.0000
04:35:15
0.2659
330.0000
04:35:24
0.2659
100.0000
04:35:24
0.2658
2.0000
04:36:11
0.2660
20.0000
04:36:20
0.2658
2.0000
04:37:11
0.2658
2.0000
04:38:11
0.2658
28.0000
04:38:50
0.2658
2.0000
04:39:11
0.2658
2.0000
04:40:11
0.2658
2.0000
04:41:11
0.2658
2.0000
04:42:11
0.2658
93.0000
04:43:09
0.2658
2.0000
04:43:11
0.2660
28.0000
04:43:13
0.2658
2.0000
04:44:11
0.2658
2.0000
04:45:11
0.2659
2.0000
04:46:11
0.2659
26.0000
04:46:40
0.2659
34.0000
04:46:40
0.2658
15.0000
04:46:40
0.2660
73.0000
04:47:00
0.2658
2.0000
04:47:11
0.2658
2.0000
04:48:11
0.2658
112.0000
04:48:11
0.2660
103.0000
04:48:38
0.2658
2.0000
04:49:11
0.2658
2.0000
04:50:11
0.2659
36.0000
04:50:17
0.2658
2.0000
04:51:11
0.2658
2.0000
04:52:11
0.2658
20.0000
04:52:49
0.2658
2.0000
04:53:11
0.2658
2.0000
04:54:11
0.2658
2.0000
04:55:11
0.2659
69.0000
04:55:23
0.2658
2.0000
04:56:11
0.2658
19.0000
04:56:33
0.2658
3.0000
04:56:33
0.2658
2.0000
04:57:11
0.2658
1.0000
04:57:23
0.2658
13.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
19.0000
04:57:27
0.2658
25.0000
04:57:27
0.2658
67.0000
04:57:27
0.2658
34.0000
04:57:27
0.2658
30.0000
04:57:27
0.2658
31.0000
04:57:27
0.2658
36.0000
04:57:27
0.2658
29.0000
04:57:27
0.2658
2.0000
04:58:11
0.2658
2.0000
04:59:11
0.2658
2.0000
05:00:11
0.2658
19.0000
05:00:58
0.2658
34.0000
05:00:58
0.2658
2.0000
05:01:11