English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.3006
abrir
0.3171000
Volume
287,778,042.00
Mín. 24h
0.30
Máx. 24h
0.32
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.3007
7,190.0000
2,162.03
0.3008
86,430.0000
25,998.14
0.3009
100,975.0000
30,383.38
0.3010
114,301.0000
34,404.60
0.3011
130,868.0000
39,404.35
0.3012
112,110.0000
33,767.53
0.3013
95,060.0000
28,641.58
0.3014
92,387.0000
27,845.44
0.3015
119,251.0000
35,954.18
0.3016
93,484.0000
28,194.77
0.3017
80,754.0000
24,363.48
0.3018
75,023.0000
22,641.94
0.3019
106,377.0000
32,115.22
0.3020
93,782.0000
28,322.16
0.3021
83,441.0000
25,207.53
0.30
0.3006
44,178.0000
13,279.91
0.3005
48,312.0000
14,517.76
0.3004
129,399.0000
38,871.46
0.3003
121,178.0000
36,389.75
0.3002
140,886.0000
42,293.98
0.3001
106,734.0000
32,030.87
0.3000
97,337.0000
29,201.10
0.2999
121,569.0000
36,458.54
0.2998
109,941.0000
32,960.31
0.2997
76,748.0000
23,001.38
0.2996
96,677.0000
28,964.43
0.2995
115,219.0000
34,508.09
0.2994
86,732.0000
25,967.56
0.2993
127,790.0000
38,247.55
0.2992
85,130.0000
25,470.90
Negociações Recentes
Preço
Tamanho
Tempo
0.3008
19.0000
20:21:51
0.3008
166.0000
20:21:51
0.3008
268.0000
20:21:51
0.3008
363.0000
20:21:51
0.3008
396.0000
20:21:51
0.3008
55.0000
20:21:51
0.3008
36.0000
20:21:51
0.3008
17.0000
20:21:51
0.3008
17.0000
20:21:51
0.3008
19.0000
20:21:51
0.3008
18.0000
20:21:51
0.3008
20.0000
20:21:51
0.3007
326.0000
20:21:51
0.3007
19.0000
20:21:51
0.3007
832.0000
20:21:51
0.3007
55.0000
20:21:51
0.3007
18.0000
20:21:51
0.3007
21.0000
20:21:51
0.3007
18.0000
20:21:51
0.3007
492.0000
20:21:51
0.3007
1,337.0000
20:21:51
0.3007
50.0000
20:21:51
0.3007
665.0000
20:21:51
0.3007
264.0000
20:21:51
0.3007
264.0000
20:21:51
0.3007
185.0000
20:21:51
0.3007
17.0000
20:21:51
0.3007
190.0000
20:21:51
0.3007
19.0000
20:21:51
0.3007
124.0000
20:21:51
0.3007
209.0000
20:21:51
0.3007
25.0000
20:21:51
0.3007
166.0000
20:21:51
0.3007
18.0000
20:21:51
0.3007
20.0000
20:21:51
0.3007
333.0000
20:21:51
0.3007
55.0000
20:21:51
0.3007
177.0000
20:21:51
0.3007
654.0000
20:21:52
0.3006
26.0000
20:21:54
0.3006
41.0000
20:21:55
0.3006
2,074.0000
20:21:56
0.3006
84.0000
20:21:57
0.3007
1,097.0000
20:21:58
0.3007
745.0000
20:21:58
0.3007
19.0000
20:21:58
0.3007
18.0000
20:21:58
0.3007
34.0000
20:21:58
0.3007
462.0000
20:21:58
0.3007
55.0000
20:21:58
0.3007
17.0000
20:21:58
0.3008
18.0000
20:21:59
0.3007
215.0000
20:22:01
0.3007
531.0000
20:22:04
0.3008
541.0000
20:22:06
0.3007
20.0000
20:22:07
0.3007
211.0000
20:22:07
0.3007
104.0000
20:22:08
0.3007
521.0000
20:22:08
0.3007
179.0000
20:22:08
0.3007
25.0000
20:22:08
0.3007
35.0000
20:22:09
0.3007
58.0000
20:22:10
0.3007
109.0000
20:22:12
0.3007
44.0000
20:22:13
0.3007
265.0000
20:22:16
0.3007
19.0000
20:22:16
0.3007
23.0000
20:22:16
0.3007
205.0000
20:22:17
0.3007
105.0000
20:22:17
0.3007
18.0000
20:22:17
0.3007
72.0000
20:22:17
0.3007
416.0000
20:22:18
0.3007
488.0000
20:22:18
0.3007
166.0000
20:22:18
0.3007
128.0000
20:22:18
0.3007
233.0000
20:22:19
0.3007
665.0000
20:22:19
0.3007
324.0000
20:22:19
0.3007
224.0000
20:22:19
0.3007
19.0000
20:22:19
0.3007
18.0000
20:22:19
0.3007
4,540.0000
20:22:19
0.3007
507.0000
20:22:19
0.3007
55.0000
20:22:19
0.3007
528.0000
20:22:19
0.3007
34.0000
20:22:19
0.3006
20.0000
20:22:25
0.3006
15,405.0000
20:22:27
0.3006
18.0000
20:22:32
0.3006
408.0000
20:22:35
0.3006
20.0000
20:22:40
0.3006
23.0000
20:22:41
0.3006
82.0000
20:22:41
0.3006
21.0000
20:22:41
0.3006
21.0000
20:22:41
0.3006
162.0000
20:22:41
0.3006
23.0000
20:22:43
0.3006
237.0000
20:22:45
0.3007
59.0000
20:22:45