English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0518
abrir
0.0518600
Volume
23,154,427.00
Mín. 24h
0.05
Máx. 24h
0.05
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0518
3,791.0000
196.30
0.0518
536.0000
27.76
0.0518
635.0000
32.89
0.0518
536.0000
27.77
0.0518
1,132.0000
58.66
0.0518
1,134.0000
58.78
0.0518
9,225.0000
478.22
0.0519
5,433.0000
281.70
0.0519
11,164.0000
578.97
0.0519
646.0000
33.51
0.0519
844.0000
43.79
0.0519
6,442.0000
334.28
0.0519
2,183.0000
113.30
0.0519
632.0000
32.81
0.0519
642.0000
33.33
0.05
0.0518
1,453.0000
75.19
0.0517
99.0000
5.12
0.0517
1,078.0000
55.76
0.0517
634.0000
32.79
0.0517
2,395.0000
123.85
0.0517
2,690.0000
139.07
0.0517
540.0000
27.91
0.0517
408.0000
21.09
0.0517
1,528.0000
78.95
0.0517
8,442.0000
436.11
0.0517
115.0000
5.94
0.0516
836.0000
43.17
0.0516
4,703.0000
242.82
0.0516
17,393.0000
897.83
0.0516
6,371.0000
328.81
Negociações Recentes
Preço
Tamanho
Tempo
0.0517
2.0000
19:33:05
0.0517
506.0000
19:33:22
0.0517
511.0000
19:33:29
0.0516
270.0000
19:33:36
0.0516
177.0000
19:34:29
0.0517
914.0000
19:35:19
0.0517
967.0000
19:35:19
0.0516
99.0000
19:35:19
0.0516
99.0000
19:35:19
0.0516
86.0000
19:35:19
0.0516
531.0000
19:35:28
0.0516
400.0000
19:35:28
0.0516
1,537.0000
19:35:33
0.0516
157.0000
19:35:36
0.0516
968.0000
19:35:36
0.0516
126.0000
19:35:36
0.0516
102.0000
19:35:36
0.0516
99.0000
19:35:36
0.0516
74.0000
19:35:36
0.0516
241.0000
19:35:38
0.0516
1,072.0000
19:35:38
0.0516
128.0000
19:35:46
0.0516
196.0000
19:36:14
0.0517
195.0000
19:36:38
0.0517
106.0000
19:36:38
0.0517
114.0000
19:36:38
0.0517
97.0000
19:36:38
0.0517
115.0000
19:36:38
0.0517
530.0000
19:36:38
0.0517
102.0000
19:36:38
0.0517
99.0000
19:36:38
0.0517
99.0000
19:36:38
0.0517
529.0000
19:36:38
0.0517
85.0000
19:36:38
0.0517
104.0000
19:36:47
0.0517
195.0000
19:37:14
0.0517
12.0000
19:37:14
0.0517
621.0000
19:37:14
0.0517
130.0000
19:37:14
0.0517
195.0000
19:37:15
0.0517
966.0000
19:37:15
0.0517
933.0000
19:37:15
0.0517
636.0000
19:37:15
0.0518
533.0000
19:37:15
0.0518
102.0000
19:37:15
0.0518
99.0000
19:37:15
0.0518
4,291.0000
19:37:15
0.0518
5,198.0000
19:37:15
0.0518
99.0000
19:37:15
0.0518
540.0000
19:37:15
0.0518
260.0000
19:37:15
0.0518
106.0000
19:37:34
0.0518
124.0000
19:37:36
0.0518
314.0000
19:37:50
0.0518
932.0000
19:37:50
0.0518
68.0000
19:37:50
0.0519
6,085.0000
19:37:53
0.0518
99.0000
19:37:53
0.0518
99.0000
19:37:53
0.0518
125.0000
19:38:47
0.0518
207.0000
19:38:58
0.0518
115.0000
19:40:19
0.0518
464.0000
19:41:16
0.0518
115.0000
19:41:16
0.0518
81.0000
19:41:16
0.0518
1,156.0000
19:41:16
0.0518
1,120.0000
19:41:16
0.0518
1,361.0000
19:41:16
0.0518
1,263.0000
19:41:16
0.0518
1,270.0000
19:41:16
0.0518
1,449.0000
19:41:16
0.0518
609.0000
19:41:16
0.0518
1,244.0000
19:41:16
0.0518
1,296.0000
19:41:16
0.0518
1,305.0000
19:41:16
0.0518
558.0000
19:41:16
0.0518
827.0000
19:41:16
0.0518
1,158.0000
19:41:16
0.0518
423.0000
19:41:16
0.0518
358.0000
19:41:16
0.0518
320.0000
19:41:16
0.0518
410.0000
19:41:16
0.0518
402.0000
19:41:16
0.0518
408.0000
19:41:16
0.0518
320.0000
19:41:16
0.0518
310.0000
19:41:16
0.0518
401.0000
19:41:16
0.0518
404.0000
19:41:16
0.0518
395.0000
19:41:16
0.0518
309.0000
19:41:16
0.0518
965.0000
19:41:16
0.0518
102.0000
19:41:16
0.0518
99.0000
19:41:16
0.0518
107.0000
19:41:16
0.0518
367.0000
19:41:16
0.0518
367.0000
19:41:16
0.0518
367.0000
19:41:16
0.0518
110.0000
19:41:45
0.0518
216.0000
19:42:33
0.0518
151.0000
19:42:40