English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.28
abrir
1.284
Volume
1,072,517.80
Mín. 24h
1.26
Máx. 24h
1.29
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.2790
759.8000
971.78
1.2800
4,130.1000
5,286.53
1.2810
4,992.4000
6,395.26
1.2820
3,430.9000
4,398.41
1.2830
5,741.0000
7,365.70
1.2840
5,818.4000
7,470.83
1.2850
4,029.0000
5,177.27
1.2860
3,435.6000
4,418.18
1.2870
5,477.4000
7,049.41
1.2880
4,692.5000
6,043.94
1.2890
4,407.3000
5,681.01
1.2900
3,688.8000
4,758.55
1.2910
5,423.3000
7,001.48
1.2920
1,508.4000
1,948.85
1.2930
5,712.8000
7,386.65
1.28
1.2780
1,892.3000
2,418.36
1.2770
3,012.7000
3,847.22
1.2760
3,400.3000
4,338.78
1.2750
5,681.3000
7,243.66
1.2740
5,474.1000
6,974.00
1.2730
5,149.0000
6,554.68
1.2720
4,943.8000
6,288.51
1.2710
6,555.2000
8,331.66
1.2700
7,553.3000
9,592.69
1.2690
3,143.6000
3,989.23
1.2680
6,082.2000
7,712.23
1.2670
4,117.7000
5,217.13
1.2660
3,628.2000
4,593.30
1.2650
4,282.6000
5,417.49
1.2640
20,459.5000
25,860.81
Negociações Recentes
Preço
Tamanho
Tempo
1.2770
4.2000
21:11:54
1.2780
4.4000
21:12:08
1.2780
7.9000
21:12:14
1.2770
20.0000
21:12:16
1.2770
20.0000
21:12:18
1.2770
20.0000
21:12:20
1.2770
8.2000
21:12:29
1.2780
4.1000
21:12:33
1.2770
4.1000
21:12:35
1.2770
23.5000
21:12:45
1.2770
13.0000
21:12:45
1.2770
13.0000
21:12:45
1.2770
15.6000
21:12:45
1.2780
5.7000
21:12:53
1.2770
2.6000
21:13:00
1.2770
20.6000
21:13:00
1.2770
116.3000
21:13:00
1.2770
8.0000
21:13:05
1.2770
20.0000
21:13:17
1.2770
12.3000
21:13:19
1.2770
7.7000
21:13:19
1.2770
10.7000
21:13:42
1.2770
1.1000
21:13:42
1.2770
9.2000
21:13:43
1.2770
10.6000
21:14:18
1.2770
4.7000
21:14:18
1.2770
4.7000
21:14:18
1.2780
13.1000
21:14:18
1.2770
14.9000
21:14:19
1.2770
5.1000
21:14:19
1.2780
4.5000
21:15:12
1.2770
18.9000
21:15:17
1.2770
1.1000
21:15:17
1.2770
20.0000
21:15:19
1.2770
2.9000
21:15:37
1.2770
1.6000
21:15:37
1.2770
20.0000
21:16:18
1.2770
20.0000
21:16:20
1.2780
5.3000
21:16:22
1.2770
8.2000
21:16:38
1.2780
4.4000
21:17:00
1.2770
20.0000
21:17:19
1.2770
20.0000
21:17:20
1.2770
20.0000
21:18:19
1.2770
20.0000
21:18:21
1.2780
14.7000
21:18:30
1.2780
78.2000
21:18:30
1.2780
24.3000
21:18:30
1.2770
7.1000
21:18:49
1.2780
7.1000
21:18:49
1.2770
18.7000
21:19:20
1.2770
1.3000
21:19:20
1.2770
18.3000
21:19:22
1.2770
1.7000
21:19:22
1.2770
2.3000
21:19:27
1.2770
4.7000
21:19:27
1.2770
4.0000
21:19:27
1.2770
9.3000
21:19:27
1.2770
6.6000
21:19:30
1.2770
3.7000
21:19:30
1.2770
16.5000
21:19:30
1.2780
188.5000
21:19:33
1.2780
63.4000
21:19:33
1.2780
4.2000
21:19:33
1.2780
9.4000
21:19:33
1.2780
4.9000
21:19:33
1.2780
167.8000
21:19:33
1.2780
13.0000
21:19:33
1.2780
9.0000
21:19:33
1.2780
20.0000
21:19:34
1.2780
20.0000
21:19:36
1.2780
33.0000
21:19:58
1.2780
24.0000
21:19:58
1.2780
126.4000
21:19:58
1.2780
25.0000
21:19:58
1.2780
12.8000
21:19:58
1.2780
24.0000
21:19:58
1.2780
64.9000
21:19:58
1.2780
231.2000
21:19:58
1.2780
19.6000
21:20:35
1.2780
0.4000
21:20:35
1.2780
20.0000
21:20:37
1.2780
3.6000
21:20:40
1.2780
1.1000
21:20:40
1.2780
4.0000
21:21:35
1.2780
16.0000
21:21:35
1.2780
20.0000
21:21:37
1.2790
7.8000
21:21:40
1.2790
1.7000
21:21:40
1.2790
13.6000
21:21:49
1.2790
8.7000
21:21:51
1.2790
24.0000
21:21:51
1.2790
13.0000
21:21:51
1.2790
13.0000
21:21:51
1.2790
28.9000
21:21:51
1.2790
4.1000
21:21:56
1.2780
41.5000
21:22:05
1.2780
11.6000
21:22:05
1.2780
41.5000
21:22:06
1.2780
41.5000
21:22:06