English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1,373.32
abrir
1374.3400
Volume
4,225.68
Mín. 24h
1,367.45
Máx. 24h
1,401.60
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1,373.1000
5.0000
6,865.50
1,373.3100
0.0700
96.13
1,373.3200
0.0710
97.51
1,373.3500
0.1820
249.95
1,373.3900
0.7470
1,025.92
1,373.4300
0.1500
206.01
1,373.4500
1.8220
2,502.43
1,373.5400
0.3840
527.44
1,373.5700
0.1540
211.53
1,373.5800
1.8220
2,502.66
1,373.6400
0.3840
527.48
1,373.7400
0.3840
527.52
1,373.7800
0.0650
89.30
1,373.8100
0.3840
527.54
1,373.8400
1.8220
2,503.14
1,373.32
1,373.0900
0.7750
1,064.14
1,373.0700
2.0000
2,746.14
1,373.0600
0.1820
249.90
1,373.0500
2.0000
2,746.10
1,373.0300
2.0000
2,746.06
1,373.0200
0.3640
499.78
1,373.0100
2.0000
2,746.02
1,372.8100
0.0700
96.10
1,372.8000
0.6900
947.23
1,372.7500
0.0040
5.49
1,372.6800
0.0040
5.49
1,372.6700
0.3970
544.95
1,372.5900
0.0040
5.49
1,372.5500
0.1300
178.43
1,372.5400
0.3860
529.80
Negociações Recentes
Preço
Tamanho
Tempo
1,373.7500
2.0000
19:42:09
1,373.7300
1.1830
19:42:09
1,373.7400
0.0860
19:42:09
1,373.7400
0.0350
19:42:09
1,373.7300
0.8170
19:42:09
1,373.7100
2.0000
19:42:09
1,373.6900
2.0000
19:42:09
1,373.6500
2.0000
19:42:09
1,373.6300
1.8180
19:42:09
1,373.6300
0.0860
19:42:09
1,373.7200
0.1210
19:42:09
1,373.6300
0.0960
19:42:09
1,373.6100
0.8450
19:42:09
1,373.6100
1.1550
19:42:09
1,373.5900
0.2590
19:42:09
1,373.6200
0.0650
19:42:10
1,373.6200
0.0060
19:42:10
1,373.6100
0.0590
19:42:10
1,373.6100
0.0120
19:42:10
1,373.6100
0.0450
19:42:11
1,373.6100
0.1820
19:42:11
1,373.6100
0.0090
19:42:11
1,373.6300
0.3640
19:42:11
1,373.6900
0.1490
19:42:11
1,373.8400
0.0200
19:42:11
1,373.8400
1.8020
19:42:18
1,373.8400
0.0650
19:42:18
1,373.8400
0.0660
19:42:18
1,373.8600
0.3640
19:42:18
1,373.9400
0.0860
19:42:18
1,373.9900
0.0710
19:42:18
1,373.7400
0.1820
19:42:27
1,373.7400
0.0060
19:42:27
1,373.8200
5.0000
19:42:27
1,373.8200
0.1140
19:42:27
1,373.8200
0.0740
19:42:27
1,373.8400
1.8220
19:42:27
1,373.7600
0.1820
19:42:28
1,373.7400
0.3580
19:42:28
1,373.6100
0.2180
19:42:42
1,373.6000
0.1230
19:42:42
1,373.5900
0.3640
19:43:52
1,373.5900
1.3770
19:43:52
1,373.5900
0.0040
19:43:52
1,373.5700
2.0000
19:43:52
1,373.5500
5.0000
19:43:52
1,373.4400
0.0860
19:43:52
1,373.4400
4.9140
19:44:01
1,373.2100
0.4400
19:44:01
1,373.2100
0.7280
19:44:01
1,373.2100
0.7280
19:44:01
1,373.2100
0.7280
19:44:01
1,373.2100
2.3680
19:44:01
1,373.2100
0.0080
19:44:01
1,373.1100
0.2720
19:44:01
1,373.1100
0.2000
19:44:01
1,373.1100
0.0700
19:44:02
1,373.1100
0.0080
19:44:02
1,373.1100
0.0350
19:44:02
1,373.1100
0.0430
19:44:02
1,373.1200
0.0710
19:44:02
1,373.1200
5.0000
19:44:02
1,373.1100
0.0370
19:44:02
1,373.1100
0.0650
19:44:02
1,373.1100
0.0640
19:44:02
1,373.1100
1.0000
19:44:04
1,373.1100
0.0860
19:44:04
1,373.1100
3.1200
19:44:04
1,373.0900
0.5250
19:44:04
1,373.0900
0.5480
19:44:04
1,373.0900
0.0070
19:44:04
1,373.0900
0.0150
19:44:05
1,373.0900
0.0210
19:44:05
1,373.0900
0.0150
19:44:05
1,373.1000
5.0000
19:44:10
1,373.1000
0.0430
19:44:10
1,373.1000
0.0640
19:44:10
1,373.1000
0.0640
19:44:10
1,373.1300
0.0390
19:44:10
1,373.1300
0.0860
19:44:10
1,373.1300
0.0860
19:44:10
1,373.1300
0.0860
19:44:10
1,373.1300
0.0670
19:44:10
1,373.1300
0.1820
19:44:10
1,373.1900
1.8220
19:44:10
1,373.4400
0.2180
19:44:10
1,373.1000
0.0360
19:44:10
1,373.1000
0.0150
19:44:10
1,373.1000
0.0120
19:44:10
1,373.0900
0.0860
19:44:11
1,373.0900
0.0080
19:44:13
1,373.1000
0.3640
19:44:15
1,373.1000
0.0160
19:44:15
1,373.1400
0.1820
19:44:15
1,373.1700
3.4560
19:44:16
1,373.2400
0.0120
19:44:16
1,373.2400
0.0120
19:44:16
1,373.2400
0.0460
19:44:16
1,373.1000
5.0000
19:44:21
1,373.3200
1.8220
19:44:21